COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low May 1, 2025

3,075 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Jan 5, 2026

3,390 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,595	3,670	3,545	3,590	0	0.00%	41,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,995	3,995	3,520	3,590	-410	-10.25%	147,700
Feb, 2026	3,675	4,035	3,590	4,000	+370	+10.19%	101,700
Jan, 2026	3,405	3,660	3,390	3,630	+215	+6.30%	69,500
Dec, 2025	3,300	3,445	3,300	3,415	+80	+2.40%	44,700
Nov, 2025	3,290	3,355	3,250	3,335	+55	+1.68%	42,300
Oct, 2025	3,280	3,335	3,245	3,280	-35	-1.06%	30,300
Sep, 2025	3,285	3,365	3,210	3,315	+30	+0.91%	42,300
Aug, 2025	3,175	3,350	3,175	3,285	+85	+2.66%	59,700
Jul, 2025	3,145	3,200	3,130	3,200	+55	+1.75%	28,500
Jun, 2025	3,115	3,160	3,110	3,145	+30	+0.96%	22,700
May, 2025	3,090	3,155	3,075	3,115	+25	+0.81%	27,200
Apr, 2025	3,115	3,150	3,000	3,090	-10	-0.32%	54,900
Mar, 2025	3,295	3,400	3,005	3,100	-160	-4.91%	114,000
Feb, 2025	3,185	3,305	3,175	3,260	+75	+2.35%	60,300
Jan, 2025	3,060	3,195	3,060	3,185	+125	+4.08%	41,400
Dec, 2024	3,000	3,080	2,987	3,060	+60	+2.00%	35,800
Nov, 2024	2,971	3,020	2,971	3,000	+29	+0.98%	35,600
Oct, 2024	2,850	2,972	2,840	2,971	+124	+4.36%	56,500
Sep, 2024	2,878	2,883	2,840	2,847	-31	-1.08%	34,800
Aug, 2024	2,885	2,899	2,800	2,878	+1	+0.03%	36,700