Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,060 | 3,165 | 3,060 | 3,150 | +90 | +2.94% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,080 | 2,987 | 3,060 | +60 | +2.00% | 35,800 |
Nov, 2024 | 2,971 | 3,020 | 2,971 | 3,000 | +29 | +0.98% | 35,600 |
Oct, 2024 | 2,850 | 2,972 | 2,840 | 2,971 | +124 | +4.36% | 56,500 |
Sep, 2024 | 2,878 | 2,883 | 2,840 | 2,847 | -31 | -1.08% | 34,800 |
Aug, 2024 | 2,885 | 2,899 | 2,800 | 2,878 | +1 | +0.03% | 36,700 |
Jul, 2024 | 2,899 | 2,918 | 2,877 | 2,877 | -22 | -0.76% | 26,100 |
Jun, 2024 | 2,880 | 2,930 | 2,874 | 2,899 | +19 | +0.66% | 30,500 |
May, 2024 | 2,895 | 2,936 | 2,870 | 2,880 | -10 | -0.35% | 30,900 |
Apr, 2024 | 2,899 | 2,915 | 2,830 | 2,890 | -9 | -0.31% | 38,200 |
Mar, 2024 | 2,999 | 3,195 | 2,849 | 2,899 | -95 | -3.17% | 116,000 |
Feb, 2024 | 2,847 | 3,100 | 2,842 | 2,994 | +144 | +5.05% | 87,000 |
Jan, 2024 | 2,776 | 2,850 | 2,776 | 2,850 | +74 | +2.67% | 61,300 |
Dec, 2023 | 2,766 | 2,776 | 2,754 | 2,776 | +10 | +0.36% | 32,300 |
Nov, 2023 | 2,754 | 2,766 | 2,752 | 2,766 | +13 | +0.47% | 18,000 |
Oct, 2023 | 2,756 | 2,770 | 2,749 | 2,753 | 0 | 0.00% | 33,800 |
Sep, 2023 | 2,733 | 2,760 | 2,732 | 2,753 | +13 | +0.47% | 37,700 |
Aug, 2023 | 2,730 | 2,749 | 2,720 | 2,740 | +11 | +0.40% | 25,700 |
Jul, 2023 | 2,724 | 2,730 | 2,716 | 2,729 | +9 | +0.33% | 20,900 |
Jun, 2023 | 2,710 | 2,730 | 2,704 | 2,720 | +9 | +0.33% | 19,900 |
May, 2023 | 2,731 | 2,745 | 2,711 | 2,711 | -20 | -0.73% | 26,600 |