COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Aug 14, 2024

2,832 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,175	3,295	3,175	3,280	+80	+2.50%	28,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,145	3,200	3,130	3,200	+55	+1.75%	28,500
Jun, 2025	3,115	3,160	3,110	3,145	+30	+0.96%	22,700
May, 2025	3,090	3,155	3,075	3,115	+25	+0.81%	27,200
Apr, 2025	3,115	3,150	3,000	3,090	-10	-0.32%	54,900
Mar, 2025	3,295	3,400	3,005	3,100	-160	-4.91%	114,000
Feb, 2025	3,185	3,305	3,175	3,260	+75	+2.35%	60,300
Jan, 2025	3,060	3,195	3,060	3,185	+125	+4.08%	41,400
Dec, 2024	3,000	3,080	2,987	3,060	+60	+2.00%	35,800
Nov, 2024	2,971	3,020	2,971	3,000	+29	+0.98%	35,600
Oct, 2024	2,850	2,972	2,840	2,971	+124	+4.36%	56,500
Sep, 2024	2,878	2,883	2,840	2,847	-31	-1.08%	34,800
Aug, 2024	2,885	2,899	2,800	2,878	+1	+0.03%	36,700
Jul, 2024	2,899	2,918	2,877	2,877	-22	-0.76%	26,100
Jun, 2024	2,880	2,930	2,874	2,899	+19	+0.66%	30,500
May, 2024	2,895	2,936	2,870	2,880	-10	-0.35%	30,900
Apr, 2024	2,899	2,915	2,830	2,890	-9	-0.31%	38,200
Mar, 2024	2,999	3,195	2,849	2,899	-95	-3.17%	116,000
Feb, 2024	2,847	3,100	2,842	2,994	+144	+5.05%	87,000
Jan, 2024	2,776	2,850	2,776	2,850	+74	+2.67%	61,300
Dec, 2023	2,766	2,776	2,754	2,776	+10	+0.36%	32,300