COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Dec 13, 2024

3,000 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,375	3,355	3,360	+5	+0.15%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,884	2,890	2,876	2,880	-3	-0.10%	4,200
May 24, 2024	2,905	2,905	2,876	2,883	-22	-0.76%	4,400
May 17, 2024	2,934	2,934	2,870	2,905	-29	-0.99%	10,300
May 10, 2024	2,901	2,936	2,901	2,934	+31	+1.07%	7,900
May 2, 2024	2,870	2,903	2,870	2,903	+38	+1.33%	5,000
Apr 26, 2024	2,851	2,874	2,849	2,865	+15	+0.53%	5,900
Apr 19, 2024	2,860	2,879	2,850	2,850	-10	-0.35%	5,100
Apr 12, 2024	2,841	2,871	2,830	2,860	+19	+0.67%	8,000
Apr 5, 2024	2,899	2,915	2,840	2,841	-58	-2.00%	18,300
Mar 29, 2024	3,100	3,195	2,849	2,899	-171	-5.57%	59,600
Mar 22, 2024	3,010	3,070	3,005	3,070	+65	+2.16%	12,900
Mar 15, 2024	3,000	3,010	2,990	3,005	+15	+0.50%	16,300
Mar 8, 2024	3,015	3,035	2,960	2,990	-25	-0.83%	22,500
Mar 1, 2024	2,950	3,035	2,949	3,015	+55	+1.86%	19,500
Feb 22, 2024	2,950	2,970	2,930	2,960	0	0.00%	10,800
Feb 16, 2024	2,914	3,100	2,914	2,960	+59	+2.03%	28,200
Feb 9, 2024	2,843	2,918	2,843	2,901	+51	+1.79%	28,800
Feb 2, 2024	2,840	2,850	2,840	2,850	+10	+0.35%	10,400
Jan 26, 2024	2,843	2,845	2,829	2,840	+3	+0.11%	10,200
Jan 19, 2024	2,813	2,850	2,801	2,837	+17	+0.60%	20,200