Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,355 | 3,375 | 3,355 | 3,360 | +5 | +0.15% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,935 | 2,960 | 2,908 | 2,960 | +39 | +1.34% | 8,100 |
| Oct 11, 2024 | 2,875 | 2,972 | 2,871 | 2,921 | +65 | +2.28% | 20,100 |
| Oct 4, 2024 | 2,853 | 2,870 | 2,840 | 2,856 | +2 | +0.07% | 15,100 |
| Sep 27, 2024 | 2,865 | 2,874 | 2,850 | 2,854 | -13 | -0.45% | 11,400 |
| Sep 20, 2024 | 2,862 | 2,883 | 2,862 | 2,867 | +5 | +0.17% | 5,300 |
| Sep 13, 2024 | 2,870 | 2,880 | 2,855 | 2,862 | -9 | -0.31% | 8,700 |
| Sep 6, 2024 | 2,878 | 2,882 | 2,871 | 2,871 | -7 | -0.24% | 6,100 |
| Aug 30, 2024 | 2,879 | 2,880 | 2,872 | 2,878 | -2 | -0.07% | 2,900 |
| Aug 23, 2024 | 2,875 | 2,899 | 2,875 | 2,880 | +17 | +0.59% | 5,400 |
| Aug 16, 2024 | 2,845 | 2,870 | 2,832 | 2,863 | +23 | +0.81% | 4,800 |
| Aug 9, 2024 | 2,801 | 2,864 | 2,800 | 2,840 | +22 | +0.78% | 15,900 |
| Aug 2, 2024 | 2,880 | 2,885 | 2,818 | 2,818 | -60 | -2.08% | 9,000 |
| Jul 26, 2024 | 2,884 | 2,890 | 2,878 | 2,878 | -6 | -0.21% | 6,200 |
| Jul 19, 2024 | 2,882 | 2,900 | 2,881 | 2,884 | +2 | +0.07% | 3,600 |
| Jul 12, 2024 | 2,884 | 2,900 | 2,881 | 2,882 | -2 | -0.07% | 5,900 |
| Jul 5, 2024 | 2,899 | 2,918 | 2,881 | 2,884 | -15 | -0.52% | 9,100 |
| Jun 28, 2024 | 2,905 | 2,910 | 2,877 | 2,899 | -11 | -0.38% | 11,700 |
| Jun 21, 2024 | 2,901 | 2,926 | 2,901 | 2,910 | -20 | -0.68% | 3,800 |
| Jun 14, 2024 | 2,887 | 2,930 | 2,881 | 2,930 | +50 | +1.74% | 9,400 |
| Jun 7, 2024 | 2,880 | 2,890 | 2,874 | 2,880 | 0 | 0.00% | 5,600 |