kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,360
JPY
+5
(+0.15%)
Dec 12, 3:21 pm JST
21.57
USD
Dec 12, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Dec 13, 2024
3,000 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,375 3,355 3,360 +5 +0.15% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,295 3,300 3,250 3,270 +10 +0.31% 10,500
Feb 28, 2025 3,300 3,300 3,240 3,260 -40 -1.21% 13,700
Feb 21, 2025 3,270 3,305 3,270 3,300 +30 +0.92% 18,900
Feb 14, 2025 3,220 3,275 3,200 3,270 +70 +2.19% 14,700
Feb 7, 2025 3,185 3,215 3,175 3,200 +15 +0.47% 13,000
Jan 31, 2025 3,135 3,185 3,135 3,185 +25 +0.79% 10,600
Jan 24, 2025 3,135 3,165 3,120 3,160 +25 +0.80% 5,900
Jan 17, 2025 3,160 3,195 3,110 3,135 -15 -0.48% 10,100
Jan 10, 2025 3,060 3,165 3,060 3,150 +90 +2.94% 14,800
Dec 30, 2024 3,060 3,080 3,045 3,060 +15 +0.49% 2,400
Dec 27, 2024 3,025 3,060 3,010 3,045 +30 +1.00% 7,800
Dec 20, 2024 3,015 3,060 3,015 3,015 -15 -0.50% 9,300
Dec 13, 2024 3,015 3,040 2,990 3,030 +25 +0.83% 10,300
Dec 6, 2024 3,000 3,005 2,987 3,005 +5 +0.17% 6,000
Nov 29, 2024 3,005 3,010 2,990 3,000 +6 +0.20% 4,300
Nov 22, 2024 2,997 3,010 2,990 2,994 -5 -0.17% 7,300
Nov 15, 2024 2,983 3,020 2,976 2,999 +16 +0.54% 14,500
Nov 8, 2024 2,975 2,999 2,974 2,983 +8 +0.27% 7,600
Nov 1, 2024 2,930 2,980 2,926 2,975 +45 +1.54% 7,300
Oct 25, 2024 2,961 2,969 2,890 2,930 -30 -1.01% 11,100