COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Dec 13, 2024

3,000 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,375	3,355	3,360	+5	+0.15%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,411	2,415	2,401	2,412	+5	+0.21%	5,100
Jul 22, 2020	2,430	2,430	2,406	2,407	-34	-1.39%	2,600
Jul 17, 2020	2,410	2,448	2,401	2,441	+39	+1.62%	4,300
Jul 10, 2020	2,405	2,410	2,400	2,402	+1	+0.04%	4,800
Jul 3, 2020	2,405	2,410	2,400	2,401	-1	-0.04%	5,600
Jun 26, 2020	2,425	2,445	2,402	2,402	-9	-0.37%	4,300
Jun 19, 2020	2,411	2,425	2,400	2,411	+3	+0.12%	4,200
Jun 12, 2020	2,414	2,425	2,408	2,408	-4	-0.17%	7,500
Jun 5, 2020	2,416	2,425	2,411	2,412	-2	-0.08%	5,800
May 29, 2020	2,417	2,432	2,400	2,414	-2	-0.08%	7,800
May 22, 2020	2,409	2,438	2,408	2,416	+13	+0.54%	6,900
May 15, 2020	2,469	2,480	2,400	2,403	-66	-2.67%	13,200
May 8, 2020	2,490	2,490	2,451	2,469	+23	+0.94%	9,000
May 1, 2020	2,452	2,494	2,446	2,446	-13	-0.53%	8,600
Apr 24, 2020	2,450	2,498	2,450	2,459	+21	+0.86%	10,700
Apr 17, 2020	2,515	2,537	2,432	2,438	+43	+1.80%	40,500
Apr 10, 2020	2,330	2,401	2,330	2,395	+64	+2.75%	13,100
Apr 3, 2020	2,311	2,450	2,300	2,331	-189	-7.50%	28,400
Mar 27, 2020	2,485	2,552	2,482	2,520	+40	+1.61%	35,500
Mar 19, 2020	2,401	2,498	2,401	2,480	ー	ー%	17,100