kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,360
JPY
+5
(+0.15%)
Dec 12, 3:21 pm JST
21.57
USD
Dec 12, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Dec 13, 2024
3,000 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,375 3,355 3,360 +5 +0.15% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,350 3,375 3,340 3,360 +15 +0.45% 7,100
Dec 5, 2025 3,300 3,350 3,300 3,345 +10 +0.30% 8,600
Nov 28, 2025 3,290 3,355 3,270 3,335 +45 +1.37% 12,100
Nov 21, 2025 3,310 3,310 3,250 3,290 -20 -0.60% 11,900
Nov 14, 2025 3,270 3,315 3,260 3,310 +45 +1.38% 12,900
Nov 7, 2025 3,290 3,310 3,260 3,265 -15 -0.46% 5,400
Oct 31, 2025 3,285 3,320 3,270 3,280 +10 +0.31% 5,500
Oct 24, 2025 3,295 3,305 3,245 3,270 -30 -0.91% 6,400
Oct 17, 2025 3,280 3,320 3,280 3,300 +10 +0.30% 6,100
Oct 10, 2025 3,285 3,335 3,270 3,290 +5 +0.15% 7,700
Oct 3, 2025 3,210 3,330 3,210 3,285 +10 +0.31% 12,900
Sep 26, 2025 3,320 3,320 3,255 3,275 -50 -1.50% 10,000
Sep 19, 2025 3,305 3,335 3,305 3,325 +20 +0.61% 7,500
Sep 12, 2025 3,315 3,335 3,305 3,305 -5 -0.15% 6,200
Sep 5, 2025 3,285 3,365 3,270 3,310 +25 +0.76% 10,300
Aug 29, 2025 3,295 3,350 3,235 3,285 +15 +0.46% 14,800
Aug 22, 2025 3,235 3,305 3,230 3,270 +15 +0.46% 16,400
Aug 15, 2025 3,250 3,295 3,240 3,255 +10 +0.31% 11,800
Aug 8, 2025 3,180 3,290 3,180 3,245 +70 +2.20% 15,600
Aug 1, 2025 3,150 3,200 3,140 3,175 +35 +1.11% 8,800