kabutan

Kotobuki Spirits Co.,Ltd.(2222) Historical

2222
TSE Prime
Kotobuki Spirits Co.,Ltd.
1,833.5
JPY
+14.5
(+0.80%)
Dec 15, 3:24 pm JST
11.82
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,833.6
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,591.0 JPY
52 Week Low Nov 20, 2025
1,718.5 JPY
Yearly High Feb 4, 2025
2,591.0 JPY
Yearly Low Nov 20, 2025
1,718.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,183 2,591 1,718 1,833 -346 -15.86% 158,045,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 13.9 31.3 13.1 24.0 +10.1 +72.66% 16,560,165
2003 15.2 15.2 9.3 13.9 +2.1 +17.80% 7,530,075
2002 14.1 15.9 8.4 11.8 -2.9 -19.73% 9,300,093
2001 15.9 16.6 12.9 14.7 -0.2 -1.34% 7,950,079
2000 17.4 18.3 13.3 14.9 -1.5 -9.15% 7,710,077
1999 24.9 24.9 14.7 16.4 -8.5 -34.14% 14,400,144
1998 25.6 29.9 21.6 24.9 -0.7 -2.73% 7,380,074
1997 43.3 43.3 23.9 25.6 -16.0 -38.46% 14,520,145
1996 46.9 63.3 36.6 41.6 -1.7 -3.93% 29,790,297
1995 63.6 99.3 32.3 43.3 -20.6 -32.24% 149,341,489
1994 38.3 75.3 38.3 63.9 ー ー% 143,281,428