Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Feb 4, 2025

2,591.0 JPY

52 Week Low Aug 5, 2024

1,420.0 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Jul 4, 2025

1,984.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,183	2,591	1,910	1,940	-239	-10.95%	91,663,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,125.0	2,251.0	1,420.0	2,179.0	+18.0	+0.83%	207,960,900
2023	1,544.0	2,518.0	1,492.0	2,161.0	+615.0	+39.78%	186,689,098
2022	1,116.0	1,728.0	900.0	1,546.0	+444.0	+40.29%	163,583,998
2021	1,062.0	1,630.0	997.0	1,102.0	+30.0	+2.80%	120,834,998
2020	1,594.0	1,782.0	625.0	1,072.0	-538.0	-33.42%	287,932,996
2019	821.0	1,646.0	794.0	1,610.0	+761.0	+89.63%	123,236,998
2018	1,268.0	1,380.0	762.0	849.0	-407.0	-32.40%	117,892,498
2017	560.2	1,296.0	507.6	1,256.0	+697.0	+124.69%	152,576,498
2016	331.9	725.0	282.6	559.0	+227.1	+68.42%	185,625,884
2015	158.5	346.6	155.5	331.9	+174.9	+111.40%	95,769,955
2014	123.3	178.0	110.3	157.0	+37.4	+31.27%	104,246,539
2013	66.9	128.0	66.5	119.6	+53.1	+79.85%	63,191,130
2012	53.9	68.3	52.6	66.5	+12.6	+23.38%	16,510,665
2011	55.9	61.5	44.7	53.9	-2.0	-3.58%	18,478,684
2010	47.8	68.9	47.0	55.9	+8.3	+17.44%	39,486,394
2009	27.4	48.6	26.3	47.6	+20.6	+76.30%	24,552,245
2008	31.6	32.6	18.7	27.0	-4.6	-14.56%	14,877,148
2007	46.5	49.1	31.0	31.6	-14.0	-30.70%	18,078,180
2006	65.3	65.3	43.3	45.6	-16.2	-26.21%	27,381,273
2005	24.6	61.8	23.4	61.8	+37.8	+157.50%	40,239,401