2222 Kotobuki Spirits Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,125	2,251	1,420	2,138	-23	-1.04%	203,933,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,544.0	2,518.0	1,492.0	2,161.0	+615.0	+39.78%	186,689,098
2022	1,116.0	1,728.0	900.0	1,546.0	+444.0	+40.29%	163,583,998
2021	1,062.0	1,630.0	997.0	1,102.0	+30.0	+2.80%	120,834,998
2020	1,594.0	1,782.0	625.0	1,072.0	-538.0	-33.42%	287,932,996
2019	821.0	1,646.0	794.0	1,610.0	+761.0	+89.63%	123,236,998
2018	1,268.0	1,380.0	762.0	849.0	-407.0	-32.40%	117,892,498
2017	560.2	1,296.0	507.6	1,256.0	+697.0	+124.69%	152,576,498
2016	331.9	725.0	282.6	559.0	+227.1	+68.42%	185,625,884
2015	158.5	346.6	155.5	331.9	+174.9	+111.40%	95,769,955
2014	123.3	178.0	110.3	157.0	+37.4	+31.27%	104,246,539
2013	66.9	128.0	66.5	119.6	+53.1	+79.85%	63,191,130
2012	53.9	68.3	52.6	66.5	+12.6	+23.38%	16,510,665
2011	55.9	61.5	44.7	53.9	-2.0	-3.58%	18,478,684
2010	47.8	68.9	47.0	55.9	+8.3	+17.44%	39,486,394
2009	27.4	48.6	26.3	47.6	+20.6	+76.30%	24,552,245
2008	31.6	32.6	18.7	27.0	-4.6	-14.56%	14,877,148
2007	46.5	49.1	31.0	31.6	-14.0	-30.70%	18,078,180
2006	65.3	65.3	43.3	45.6	-16.2	-26.21%	27,381,273
2005	24.6	61.8	23.4	61.8	+37.8	+157.50%	40,239,401
2004	13.9	31.3	13.1	24.0	+10.1	+72.66%	16,560,165

Kotobuki Spirits Co.,Ltd.(2222) Historical

Latest Yearly Price

Yearly Price