Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,148 | 2,166 | 2,122 | 2,138 | +8 | +0.40% | 899,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,135.0 | 2,142.5 | 2,045.0 | 2,130.0 | -1.5 | -0.07% | 5,056,600 |
Dec 13, 2024 | 2,153.0 | 2,204.0 | 2,079.0 | 2,131.5 | -22.0 | -1.02% | 3,239,100 |
Dec 6, 2024 | 2,090.5 | 2,182.0 | 2,077.5 | 2,153.5 | +72.0 | +3.46% | 3,190,900 |
Nov 29, 2024 | 1,979.0 | 2,094.5 | 1,896.0 | 2,081.5 | +118.5 | +6.04% | 3,698,100 |
Nov 22, 2024 | 2,058.0 | 2,068.0 | 1,919.5 | 1,963.0 | -123.0 | -5.90% | 3,146,800 |
Nov 15, 2024 | 2,208.0 | 2,251.0 | 2,058.0 | 2,086.0 | -118.0 | -5.35% | 3,043,700 |
Nov 8, 2024 | 2,078.5 | 2,204.0 | 2,028.0 | 2,204.0 | +125.5 | +6.04% | 5,500,200 |
Nov 1, 2024 | 1,965.5 | 2,106.5 | 1,947.5 | 2,078.5 | +132.5 | +6.81% | 6,254,600 |
Oct 25, 2024 | 2,025.0 | 2,040.0 | 1,927.0 | 1,946.0 | -61.5 | -3.06% | 3,017,500 |
Oct 18, 2024 | 1,907.0 | 2,024.0 | 1,889.5 | 2,007.5 | +128.5 | +6.84% | 3,573,400 |
Oct 11, 2024 | 1,816.5 | 1,886.0 | 1,788.5 | 1,879.0 | +102.5 | +5.77% | 3,171,400 |
Oct 4, 2024 | 1,822.5 | 1,866.5 | 1,754.0 | 1,776.5 | -71.0 | -3.84% | 2,706,000 |
Sep 27, 2024 | 1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.66% | 2,877,900 |
Sep 20, 2024 | 1,722.5 | 1,747.0 | 1,683.5 | 1,716.0 | -3.0 | -0.17% | 2,557,200 |
Sep 13, 2024 | 1,754.5 | 1,782.0 | 1,693.0 | 1,719.0 | -75.5 | -4.21% | 2,584,100 |
Sep 6, 2024 | 1,770.5 | 1,809.5 | 1,743.5 | 1,794.5 | +33.5 | +1.90% | 2,514,100 |
Aug 30, 2024 | 1,729.0 | 1,783.0 | 1,687.5 | 1,761.0 | +45.5 | +2.65% | 4,123,700 |
Aug 23, 2024 | 1,658.0 | 1,716.5 | 1,636.5 | 1,715.5 | +36.5 | +2.17% | 2,448,600 |
Aug 16, 2024 | 1,707.5 | 1,715.0 | 1,631.5 | 1,679.0 | +11.5 | +0.69% | 2,940,800 |
Aug 9, 2024 | 1,607.5 | 1,702.5 | 1,420.0 | 1,667.5 | +73.5 | +4.61% | 8,386,000 |