Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Mar 28, 2025

2,570.0 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Nov 20, 2025

1,718.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,894	1,929	1,894	1,926	+19	+1.00%	568,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,876.0	1,950.5	1,869.0	1,926.5	-3.0	-0.16%	2,676,100
Mar 6, 2026	1,947.5	1,990.5	1,813.5	1,929.5	-58.0	-2.92%	3,000,900
Feb 27, 2026	1,980.0	2,015.0	1,889.0	1,987.5	+9.5	+0.48%	2,959,700
Feb 20, 2026	2,000.0	2,026.5	1,975.0	1,978.0	-1.0	-0.05%	2,431,700
Feb 13, 2026	2,040.0	2,096.5	1,971.0	1,979.0	-41.0	-2.03%	2,976,400
Feb 6, 2026	1,799.0	2,026.5	1,777.5	2,020.0	+232.0	+12.98%	6,288,500
Jan 30, 2026	1,816.0	1,825.5	1,782.0	1,788.0	-31.0	-1.70%	2,840,000
Jan 23, 2026	1,820.0	1,850.0	1,801.0	1,819.0	+3.0	+0.17%	2,018,600
Jan 16, 2026	1,854.0	1,863.0	1,773.0	1,816.0	-38.0	-2.05%	3,628,700
Jan 9, 2026	1,826.5	1,871.0	1,798.0	1,854.0	+21.0	+1.15%	2,289,100
Dec 30, 2025	1,844.0	1,861.0	1,830.0	1,833.0	-12.0	-0.65%	769,700
Dec 26, 2025	1,820.0	1,889.0	1,806.0	1,845.0	+31.0	+1.71%	2,306,200
Dec 19, 2025	1,827.0	1,844.0	1,786.0	1,814.0	-5.0	-0.27%	1,920,800
Dec 12, 2025	1,798.5	1,820.5	1,772.0	1,819.0	+18.5	+1.03%	2,313,800
Dec 5, 2025	1,850.0	1,867.5	1,765.5	1,800.5	-41.0	-2.23%	2,873,100
Nov 28, 2025	1,775.0	1,850.5	1,746.5	1,841.5	+66.5	+3.75%	2,486,500
Nov 21, 2025	1,879.0	1,879.0	1,718.5	1,775.0	-163.5	-8.43%	5,783,500
Nov 14, 2025	2,010.0	2,019.0	1,913.5	1,938.5	-58.5	-2.93%	3,084,100
Nov 7, 2025	1,849.0	1,997.0	1,833.0	1,997.0	+148.5	+8.03%	5,897,400
Oct 31, 2025	1,868.0	1,878.0	1,803.5	1,848.5	-17.0	-0.91%	3,631,500