Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Feb 4, 2025

2,591.0 JPY

52 Week Low Aug 5, 2024

1,420.0 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Jul 4, 2025

1,984.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,915	1,964	1,910	1,948	-107	-5.18%	355,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,003.0	2,079.5	1,998.0	2,055.0	+41.0	+2.04%	3,220,600
Jul 25, 2025	2,043.0	2,088.5	2,006.5	2,014.0	-47.5	-2.30%	2,459,400
Jul 18, 2025	2,076.0	2,108.5	2,039.0	2,061.5	-8.0	-0.39%	2,272,300
Jul 11, 2025	1,989.5	2,119.0	1,988.0	2,069.5	+83.0	+4.18%	4,053,600
Jul 4, 2025	2,111.0	2,112.0	1,984.5	1,986.5	-123.5	-5.85%	3,868,800
Jun 27, 2025	2,055.0	2,220.0	2,022.0	2,110.0	+44.5	+2.15%	3,756,300
Jun 20, 2025	2,149.0	2,152.5	2,051.0	2,065.5	-87.5	-4.06%	3,599,400
Jun 13, 2025	2,250.0	2,255.0	2,145.5	2,153.0	-79.5	-3.56%	2,856,600
Jun 6, 2025	2,318.0	2,347.5	2,216.0	2,232.5	-100.0	-4.29%	2,353,300
May 30, 2025	2,294.5	2,372.5	2,276.5	2,332.5	+36.5	+1.59%	1,847,800
May 23, 2025	2,418.5	2,468.5	2,296.0	2,296.0	-72.5	-3.06%	2,769,200
May 16, 2025	2,294.0	2,375.5	2,108.5	2,368.5	+123.0	+5.48%	4,386,600
May 9, 2025	2,166.5	2,266.0	2,148.0	2,245.5	+86.5	+4.01%	1,909,500
May 2, 2025	2,106.0	2,167.0	2,067.0	2,159.0	+51.5	+2.44%	2,258,800
Apr 25, 2025	2,070.5	2,120.0	2,006.0	2,107.5	+7.5	+0.36%	3,054,000
Apr 18, 2025	2,146.0	2,182.0	2,015.0	2,100.0	-280.5	-11.78%	6,185,700
Apr 11, 2025	2,061.5	2,412.5	2,040.0	2,380.5	+135.5	+6.04%	3,249,900
Apr 4, 2025	2,495.0	2,500.5	2,209.0	2,245.0	-296.5	-11.67%	2,991,300
Mar 28, 2025	2,536.0	2,570.0	2,494.0	2,541.5	+5.0	+0.20%	3,152,400
Mar 21, 2025	2,355.0	2,567.0	2,355.0	2,536.5	+186.0	+7.91%	2,424,800