Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High May 19, 2025

2,468.5 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Apr 22, 2026

2,149.5 JPY

Yearly Low Jan 14, 2026

1,773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,990	2,096	1,980	2,079	+71	+3.53%	1,811,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,000.0	2,149.5	1,975.5	2,008.5	+17.0	+0.85%	2,633,100
Apr 17, 2026	1,882.0	2,073.0	1,867.0	1,991.5	+149.5	+8.12%	3,654,800
Apr 10, 2026	1,908.0	1,918.0	1,833.0	1,842.0	-53.5	-2.82%	1,910,500
Apr 3, 2026	1,868.0	1,936.0	1,821.5	1,895.5	-69.5	-3.54%	2,506,700
Mar 27, 2026	1,928.5	1,999.0	1,900.5	1,965.0	+6.0	+0.31%	3,239,400
Mar 19, 2026	1,946.0	2,010.5	1,900.0	1,959.0	+32.5	+1.69%	2,346,500
Mar 13, 2026	1,876.0	1,950.5	1,869.0	1,926.5	-3.0	-0.16%	2,676,100
Mar 6, 2026	1,947.5	1,990.5	1,813.5	1,929.5	-58.0	-2.92%	3,000,900
Feb 27, 2026	1,980.0	2,015.0	1,889.0	1,987.5	+9.5	+0.48%	2,959,700
Feb 20, 2026	2,000.0	2,026.5	1,975.0	1,978.0	-1.0	-0.05%	2,431,700
Feb 13, 2026	2,040.0	2,096.5	1,971.0	1,979.0	-41.0	-2.03%	2,976,400
Feb 6, 2026	1,799.0	2,026.5	1,777.5	2,020.0	+232.0	+12.98%	6,288,500
Jan 30, 2026	1,816.0	1,825.5	1,782.0	1,788.0	-31.0	-1.70%	2,840,000
Jan 23, 2026	1,820.0	1,850.0	1,801.0	1,819.0	+3.0	+0.17%	2,018,600
Jan 16, 2026	1,854.0	1,863.0	1,773.0	1,816.0	-38.0	-2.05%	3,628,700
Jan 9, 2026	1,826.5	1,871.0	1,798.0	1,854.0	+21.0	+1.15%	2,289,100
Dec 30, 2025	1,844.0	1,861.0	1,830.0	1,833.0	-12.0	-0.65%	769,700
Dec 26, 2025	1,820.0	1,889.0	1,806.0	1,845.0	+31.0	+1.71%	2,306,200
Dec 19, 2025	1,827.0	1,844.0	1,786.0	1,814.0	-5.0	-0.27%	1,920,800
Dec 12, 2025	1,798.5	1,820.5	1,772.0	1,819.0	+18.5	+1.03%	2,313,800