Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Feb 4, 2025

2,591.0 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Nov 20, 2025

1,718.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,850	1,867	1,765	1,807	-35	-1.87%	2,660,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,775.0	1,850.5	1,746.5	1,841.5	+66.5	+3.75%	2,486,500
Nov 21, 2025	1,879.0	1,879.0	1,718.5	1,775.0	-163.5	-8.43%	5,783,500
Nov 14, 2025	2,010.0	2,019.0	1,913.5	1,938.5	-58.5	-2.93%	3,084,100
Nov 7, 2025	1,849.0	1,997.0	1,833.0	1,997.0	+148.5	+8.03%	5,897,400
Oct 31, 2025	1,868.0	1,878.0	1,803.5	1,848.5	-17.0	-0.91%	3,631,500
Oct 24, 2025	1,887.0	1,890.0	1,844.0	1,865.5	+4.5	+0.24%	2,741,500
Oct 17, 2025	1,801.0	1,865.5	1,798.5	1,861.0	+41.0	+2.25%	2,643,600
Oct 10, 2025	1,826.0	1,867.0	1,793.0	1,820.0	+13.0	+0.72%	4,103,400
Oct 3, 2025	1,885.0	1,890.0	1,801.0	1,807.0	-75.5	-4.01%	3,926,800
Sep 26, 2025	1,840.0	1,902.0	1,835.0	1,882.5	+69.5	+3.83%	3,765,700
Sep 19, 2025	1,829.0	1,851.5	1,812.5	1,813.0	+4.0	+0.22%	2,185,700
Sep 12, 2025	1,854.0	1,868.0	1,809.0	1,809.0	-16.0	-0.88%	2,466,000
Sep 5, 2025	1,811.0	1,842.0	1,802.5	1,825.0	0	0.00%	2,939,000
Aug 29, 2025	1,862.5	1,875.5	1,809.0	1,825.0	-32.5	-1.75%	3,354,900
Aug 22, 2025	1,905.0	1,939.0	1,856.0	1,857.5	-45.0	-2.37%	3,261,200
Aug 15, 2025	1,945.0	1,952.5	1,887.0	1,902.5	-35.0	-1.81%	2,493,700
Aug 8, 2025	1,915.0	1,971.5	1,885.5	1,937.5	-117.5	-5.72%	6,577,500
Aug 1, 2025	2,003.0	2,079.5	1,998.0	2,055.0	+41.0	+2.04%	3,220,600
Jul 25, 2025	2,043.0	2,088.5	2,006.5	2,014.0	-47.5	-2.30%	2,459,400
Jul 18, 2025	2,076.0	2,108.5	2,039.0	2,061.5	-8.0	-0.39%	2,272,300