Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High May 19, 2025

2,468.5 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Apr 22, 2026

2,149.5 JPY

Yearly Low Jan 14, 2026

1,773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,990	2,096	1,980	2,079	+71	+3.53%	1,811,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,008.5	+0.85%	2,052.6	2,633,100	113,800	87,400	0.77
Apr 17, 2026	1,991.5	+8.12%	2,011.7	3,654,800	111,300	99,200	0.89
Apr 10, 2026	1,842.0	-2.82%	1,864.8	1,910,500	93,300	157,400	1.69
Apr 3, 2026	1,895.5	-3.54%	1,871.2	2,506,700	118,900	145,700	1.23
Mar 27, 2026	1,965.0	+0.31%	1,956.9	3,239,400	1,490,000	163,100	0.11
Mar 19, 2026	1,959.0	+1.69%	1,956.5	2,346,500	828,200	193,400	0.23
Mar 13, 2026	1,926.5	-0.16%	1,909.4	2,676,100	587,800	214,700	0.37
Mar 6, 2026	1,929.5	-2.92%	1,895.9	3,000,900	335,400	222,100	0.66
Feb 27, 2026	1,987.5	+0.48%	1,952.6	2,959,700	175,700	209,300	1.19
Feb 20, 2026	1,978.0	-0.05%	1,998.1	2,431,700	128,600	205,900	1.60
Feb 13, 2026	1,979.0	-2.03%	2,036.8	2,976,400	114,500	213,800	1.87
Feb 6, 2026	2,020.0	+12.98%	1,913.8	6,288,500	111,100	226,500	2.04
Jan 30, 2026	1,788.0	-1.70%	1,796.5	2,840,000	84,300	420,600	4.99
Jan 23, 2026	1,819.0	+0.17%	1,823.4	2,018,600	78,600	434,400	5.53
Jan 16, 2026	1,816.0	-2.05%	1,805.8	3,628,700	77,900	459,000	5.89
Jan 9, 2026	1,854.0	+1.15%	1,829.7	2,289,100	65,500	388,400	5.93
Dec 30, 2025	1,833.0	-0.65%	1,839.9	769,700	ー	ー	ー
Dec 26, 2025	1,845.0	+1.71%	1,850.5	2,306,200	64,100	404,100	6.30
Dec 19, 2025	1,814.0	-0.27%	1,819.5	1,920,800	61,200	458,900	7.50
Dec 12, 2025	1,819.0	+1.03%	1,796.5	2,313,800	63,700	481,400	7.56