Kotobuki Spirits Co.,Ltd.(2222) Historical
2222
TSE Prime
Kotobuki Spirits Co.,Ltd.
Result
2,342.5
JPY
-50.0
(-2.09%)
Jun 12, 3:30 pm JST
14.61
USD
Jun 12, 2:30 am EDT
PER
26.2
PBR
7.55
Yield
1.49%
Margin Trading Ratio
1.35
PTS
outside of trading hours
ー
ー
52 Week High
Jun 11, 2026
2,468.0
JPY
52 Week Low
Nov 20, 2025
1,718.5
JPY
Yearly High
Jun 11, 2026
2,468.0
JPY
Yearly Low
Jan 14, 2026
1,773.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,437 | 2,439 | 2,330 | 2,342 | -50 | -2.09% | 989,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,342.5 | +8.78% | 2,329.9 | 5,490,500 | ー | ー | ー |
| Jun 5, 2026 | 2,153.5 | +3.29% | 2,096.0 | 3,110,100 | 70,200 | 94,600 | 1.35 |
| May 29, 2026 | 2,085.0 | +4.02% | 2,054.6 | 2,133,500 | 68,100 | 93,100 | 1.37 |
| May 22, 2026 | 2,004.5 | -5.51% | 2,043.1 | 2,710,600 | 73,800 | 94,400 | 1.28 |
| May 15, 2026 | 2,121.5 | +7.61% | 2,053.1 | 3,504,200 | 114,100 | 97,700 | 0.86 |
| May 8, 2026 | 1,971.5 | -0.03% | 1,984.6 | 1,023,500 | ー | ー | ー |
| May 1, 2026 | 1,972.0 | -1.82% | 2,044.2 | 2,204,600 | 101,000 | 90,500 | 0.90 |
| Apr 24, 2026 | 2,008.5 | +0.85% | 2,052.6 | 2,633,100 | 113,800 | 87,400 | 0.77 |
| Apr 17, 2026 | 1,991.5 | +8.12% | 2,011.7 | 3,654,800 | 111,300 | 99,200 | 0.89 |
| Apr 10, 2026 | 1,842.0 | -2.82% | 1,864.8 | 1,910,500 | 93,300 | 157,400 | 1.69 |
| Apr 3, 2026 | 1,895.5 | -3.54% | 1,871.2 | 2,506,700 | 118,900 | 145,700 | 1.23 |
| Mar 27, 2026 | 1,965.0 | +0.31% | 1,956.9 | 3,239,400 | 1,490,000 | 163,100 | 0.11 |
| Mar 19, 2026 | 1,959.0 | +1.69% | 1,956.5 | 2,346,500 | 828,200 | 193,400 | 0.23 |
| Mar 13, 2026 | 1,926.5 | -0.16% | 1,909.4 | 2,676,100 | 587,800 | 214,700 | 0.37 |
| Mar 6, 2026 | 1,929.5 | -2.92% | 1,895.9 | 3,000,900 | 335,400 | 222,100 | 0.66 |
| Feb 27, 2026 | 1,987.5 | +0.48% | 1,952.6 | 2,959,700 | 175,700 | 209,300 | 1.19 |
| Feb 20, 2026 | 1,978.0 | -0.05% | 1,998.1 | 2,431,700 | 128,600 | 205,900 | 1.60 |
| Feb 13, 2026 | 1,979.0 | -2.03% | 2,036.8 | 2,976,400 | 114,500 | 213,800 | 1.87 |
| Feb 6, 2026 | 2,020.0 | +12.98% | 1,913.8 | 6,288,500 | 111,100 | 226,500 | 2.04 |
| Jan 30, 2026 | 1,788.0 | -1.70% | 1,796.5 | 2,840,000 | 84,300 | 420,600 | 4.99 |