Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Mar 28, 2025

2,570.0 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Nov 20, 2025

1,718.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,894	1,929	1,894	1,926	+19	+1.00%	568,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,926.5	-0.16%	1,909.4	2,676,100	ー	ー	ー
Mar 6, 2026	1,929.5	-2.92%	1,895.9	3,000,900	335,400	222,100	0.66
Feb 27, 2026	1,987.5	+0.48%	1,952.6	2,959,700	175,700	209,300	1.19
Feb 20, 2026	1,978.0	-0.05%	1,998.1	2,431,700	128,600	205,900	1.60
Feb 13, 2026	1,979.0	-2.03%	2,036.8	2,976,400	114,500	213,800	1.87
Feb 6, 2026	2,020.0	+12.98%	1,913.8	6,288,500	111,100	226,500	2.04
Jan 30, 2026	1,788.0	-1.70%	1,796.5	2,840,000	84,300	420,600	4.99
Jan 23, 2026	1,819.0	+0.17%	1,823.4	2,018,600	78,600	434,400	5.53
Jan 16, 2026	1,816.0	-2.05%	1,805.8	3,628,700	77,900	459,000	5.89
Jan 9, 2026	1,854.0	+1.15%	1,829.7	2,289,100	65,500	388,400	5.93
Dec 30, 2025	1,833.0	-0.65%	1,839.9	769,700	ー	ー	ー
Dec 26, 2025	1,845.0	+1.71%	1,850.5	2,306,200	64,100	404,100	6.30
Dec 19, 2025	1,814.0	-0.27%	1,819.5	1,920,800	61,200	458,900	7.50
Dec 12, 2025	1,819.0	+1.03%	1,796.5	2,313,800	63,700	481,400	7.56
Dec 5, 2025	1,800.5	-2.23%	1,804.0	2,873,100	55,300	523,000	9.46
Nov 28, 2025	1,841.5	+3.75%	1,803.2	2,486,500	60,100	512,900	8.53
Nov 21, 2025	1,775.0	-8.43%	1,771.1	5,783,500	57,500	584,100	10.16
Nov 14, 2025	1,938.5	-2.93%	1,969.8	3,084,100	53,800	494,600	9.19
Nov 7, 2025	1,997.0	+8.03%	1,919.9	5,897,400	56,900	585,900	10.30
Oct 31, 2025	1,848.5	-0.91%	1,831.6	3,631,500	55,000	987,000	17.95