2222 Kotobuki Spirits Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,294	2,302	2,108	2,195	-50	-2.23%	2,184,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,245.5	+4.01%	2,210.5	1,909,500	41,300	275,000	6.66
May 2, 2025	2,159.0	+2.44%	2,124.4	2,258,800	41,000	299,600	7.31
Apr 25, 2025	2,107.5	+0.36%	2,064.6	3,054,000	46,000	402,100	8.74
Apr 18, 2025	2,100.0	-11.78%	2,087.1	6,185,700	37,200	382,800	10.29
Apr 11, 2025	2,380.5	+6.04%	2,233.6	3,249,900	42,700	94,300	2.21
Apr 4, 2025	2,245.0	-11.67%	2,340.6	2,991,300	60,600	120,300	1.99
Mar 28, 2025	2,541.5	+0.20%	2,538.8	3,152,400	117,700	122,600	1.04
Mar 21, 2025	2,536.5	+7.91%	2,470.0	2,424,800	750,000	167,700	0.22
Mar 14, 2025	2,350.5	+2.62%	2,334.8	2,842,500	461,100	152,700	0.33
Mar 7, 2025	2,290.5	-2.47%	2,337.7	2,492,800	303,800	141,300	0.47
Feb 28, 2025	2,348.5	-2.02%	2,380.4	1,732,700	150,000	137,700	0.92
Feb 21, 2025	2,397.0	-3.39%	2,427.6	1,858,000	106,200	137,900	1.30
Feb 14, 2025	2,481.0	+1.20%	2,479.5	1,777,300	118,400	207,200	1.75
Feb 7, 2025	2,451.5	+7.81%	2,441.7	5,737,700	114,600	165,800	1.45
Jan 31, 2025	2,274.0	+0.18%	2,272.9	2,606,200	82,300	215,100	2.61
Jan 24, 2025	2,270.0	+4.95%	2,228.7	3,598,300	100,000	211,200	2.11
Jan 17, 2025	2,163.0	+2.29%	2,139.8	2,675,700	72,300	227,000	3.14
Jan 10, 2025	2,114.5	-2.96%	2,071.1	3,261,200	94,500	254,900	2.70
Dec 30, 2024	2,179.0	-0.48%	2,178.7	623,100	ー	ー	ー
Dec 27, 2024	2,189.5	+2.79%	2,132.5	5,202,100	103,500	223,500	2.16

Kotobuki Spirits Co.,Ltd.(2222) Historical

Latest Weekly Price

Weekly Margin Balance