About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kotobuki Spirits Co.,Ltd.(2222) Historical

2222
TSE Prime
Kotobuki Spirits Co.,Ltd.
2,148.5
JPY
+18.5
(+0.87%)
Dec 23, 3:19 pm JST
13.67
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,148.1
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,251.0 JPY
52 Week Low Aug 5, 2024
1,420.0 JPY
Yearly High Nov 11, 2024
2,251.0 JPY
Yearly Low Aug 5, 2024
1,420.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,148 2,166 2,122 2,148 +18 +0.87% 723,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,130.0 -0.07% 2,083.9 5,056,600 ー ー ー
Dec 13, 2024 2,131.5 -1.02% 2,142.0 3,239,100 676,200 282,000 0.42
Dec 6, 2024 2,153.5 +3.46% 2,136.5 3,190,900 103,600 282,500 2.73
Nov 29, 2024 2,081.5 +6.04% 1,986.6 3,698,100 107,800 312,200 2.90
Nov 22, 2024 1,963.0 -5.90% 1,988.6 3,146,800 99,100 298,800 3.02
Nov 15, 2024 2,086.0 -5.35% 2,144.3 3,043,700 142,200 257,000 1.81
Nov 8, 2024 2,204.0 +6.04% 2,116.0 5,500,200 144,500 287,200 1.99
Nov 1, 2024 2,078.5 +6.81% 2,071.8 6,254,600 126,900 297,100 2.34
Oct 25, 2024 1,946.0 -3.06% 1,973.3 3,017,500 74,100 317,400 4.28
Oct 18, 2024 2,007.5 +6.84% 1,976.6 3,573,400 81,100 350,500 4.32
Oct 11, 2024 1,879.0 +5.77% 1,841.5 3,171,400 62,600 387,700 6.19
Oct 4, 2024 1,776.5 -3.84% 1,804.7 2,706,000 69,700 439,800 6.31
Sep 27, 2024 1,847.5 +7.66% 1,771.1 2,877,900 68,000 439,800 6.47
Sep 20, 2024 1,716.0 -0.17% 1,707.6 2,557,200 66,300 501,700 7.57
Sep 13, 2024 1,719.0 -4.21% 1,739.1 2,584,100 66,600 509,000 7.64
Sep 6, 2024 1,794.5 +1.90% 1,779.3 2,514,100 61,200 525,900 8.59
Aug 30, 2024 1,761.0 +2.65% 1,743.8 4,123,700 61,400 564,700 9.20
Aug 23, 2024 1,715.5 +2.17% 1,686.6 2,448,600 60,400 508,600 8.42
Aug 16, 2024 1,679.0 +0.69% 1,673.8 2,940,800 64,600 516,900 8.00
Aug 9, 2024 1,667.5 +4.61% 1,615.9 8,386,000 60,000 485,100 8.09