Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Mar 28, 2025

2,570.0 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Nov 20, 2025

1,718.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,947	1,990	1,813	1,926	-61	-3.07%	6,245,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,799.0	2,096.5	1,777.5	1,987.5	+199.5	+11.16%	14,656,300
Jan, 2026	1,826.5	1,871.0	1,773.0	1,788.0	-45.0	-2.45%	10,776,400
Dec, 2025	1,850.0	1,889.0	1,765.5	1,833.0	-8.5	-0.46%	10,183,600
Nov, 2025	1,849.0	2,019.0	1,718.5	1,841.5	-7.0	-0.38%	17,251,500
Oct, 2025	1,820.0	1,890.0	1,793.0	1,848.5	+33.5	+1.85%	15,376,300
Sep, 2025	1,811.0	1,902.0	1,802.5	1,815.0	-10.0	-0.55%	13,026,900
Aug, 2025	2,059.5	2,078.0	1,809.0	1,825.0	-207.5	-10.21%	16,674,800
Jul, 2025	2,044.0	2,119.0	1,984.5	2,032.5	-25.0	-1.22%	14,012,300
Jun, 2025	2,318.0	2,347.5	2,022.0	2,057.5	-275.0	-11.79%	13,440,500
May, 2025	2,125.0	2,468.5	2,108.0	2,332.5	+209.5	+9.87%	12,179,700
Apr, 2025	2,460.0	2,476.5	2,006.0	2,123.0	-307.0	-12.63%	15,904,900
Mar, 2025	2,376.5	2,570.0	2,276.5	2,430.0	+81.5	+3.47%	11,480,700
Feb, 2025	2,243.0	2,591.0	2,242.0	2,348.5	+74.5	+3.28%	11,105,700
Jan, 2025	2,183.0	2,310.0	1,996.0	2,274.0	+95.0	+4.36%	12,141,400
Dec, 2024	2,090.5	2,204.0	2,045.0	2,179.0	+97.5	+4.68%	17,311,800
Nov, 2024	2,070.0	2,251.0	1,896.0	2,081.5	+11.5	+0.56%	16,142,700
Oct, 2024	1,829.0	2,106.5	1,754.0	2,070.0	+249.5	+13.71%	17,002,900
Sep, 2024	1,770.5	1,866.5	1,683.5	1,820.5	+59.5	+3.38%	11,499,400
Aug, 2024	1,935.5	1,936.5	1,420.0	1,761.0	-167.0	-8.66%	22,269,600
Jul, 2024	1,867.5	2,082.0	1,815.0	1,928.0	+60.5	+3.24%	16,500,100