kabutan

Kotobuki Spirits Co.,Ltd.(2222) Historical

2222
TSE Prime
Kotobuki Spirits Co.,Ltd.
1,802.0
JPY
+0.5
(+0.03%)
Dec 5, 3:12 pm JST
11.65
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,800.5
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,591.0 JPY
52 Week Low Nov 20, 2025
1,718.5 JPY
Yearly High Feb 4, 2025
2,591.0 JPY
Yearly Low Nov 20, 2025
1,718.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,850 1,867 1,765 1,802 -40 -2.14% 2,744,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,849.0 2,019.0 1,718.5 1,841.5 -7.0 -0.38% 17,251,500
Oct, 2025 1,820.0 1,890.0 1,793.0 1,848.5 +33.5 +1.85% 15,376,300
Sep, 2025 1,811.0 1,902.0 1,802.5 1,815.0 -10.0 -0.55% 13,026,900
Aug, 2025 2,059.5 2,078.0 1,809.0 1,825.0 -207.5 -10.21% 16,674,800
Jul, 2025 2,044.0 2,119.0 1,984.5 2,032.5 -25.0 -1.22% 14,012,300
Jun, 2025 2,318.0 2,347.5 2,022.0 2,057.5 -275.0 -11.79% 13,440,500
May, 2025 2,125.0 2,468.5 2,108.0 2,332.5 +209.5 +9.87% 12,179,700
Apr, 2025 2,460.0 2,476.5 2,006.0 2,123.0 -307.0 -12.63% 15,904,900
Mar, 2025 2,376.5 2,570.0 2,276.5 2,430.0 +81.5 +3.47% 11,480,700
Feb, 2025 2,243.0 2,591.0 2,242.0 2,348.5 +74.5 +3.28% 11,105,700
Jan, 2025 2,183.0 2,310.0 1,996.0 2,274.0 +95.0 +4.36% 12,141,400
Dec, 2024 2,090.5 2,204.0 2,045.0 2,179.0 +97.5 +4.68% 17,311,800
Nov, 2024 2,070.0 2,251.0 1,896.0 2,081.5 +11.5 +0.56% 16,142,700
Oct, 2024 1,829.0 2,106.5 1,754.0 2,070.0 +249.5 +13.71% 17,002,900
Sep, 2024 1,770.5 1,866.5 1,683.5 1,820.5 +59.5 +3.38% 11,499,400
Aug, 2024 1,935.5 1,936.5 1,420.0 1,761.0 -167.0 -8.66% 22,269,600
Jul, 2024 1,867.5 2,082.0 1,815.0 1,928.0 +60.5 +3.24% 16,500,100
Jun, 2024 1,756.0 1,907.5 1,710.0 1,867.5 +131.0 +7.54% 14,570,800
May, 2024 1,647.0 1,826.0 1,612.5 1,736.5 +106.0 +6.50% 17,726,700
Apr, 2024 1,910.0 1,930.5 1,585.0 1,630.5 -286.5 -14.95% 18,419,900