Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High May 19, 2025

2,468.5 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Apr 22, 2026

2,149.5 JPY

Yearly Low Jan 14, 2026

1,773.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,057	2,096	2,048	2,079	+7	+0.34%	605,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,990.0	2,089.5	1,980.0	2,072.5	+64.0	+3.19%	601,100
Apr 24, 2026	2,025.5	2,029.5	1,975.5	2,008.5	-13.0	-0.64%	409,900
Apr 23, 2026	2,082.0	2,089.0	2,006.5	2,021.5	-63.0	-3.02%	457,300
Apr 22, 2026	2,115.0	2,149.5	2,074.0	2,084.5	+4.5	+0.22%	751,900
Apr 21, 2026	2,061.5	2,091.0	2,049.0	2,080.0	+48.5	+2.39%	551,400
Apr 20, 2026	2,000.0	2,037.0	1,996.0	2,031.5	+40.0	+2.01%	462,600
Apr 17, 2026	2,000.0	2,017.5	1,982.5	1,991.5	-12.5	-0.62%	344,100
Apr 16, 2026	2,020.0	2,038.5	2,004.0	2,004.0	-15.5	-0.77%	361,900
Apr 15, 2026	2,030.0	2,032.0	1,995.5	2,019.5	+1.0	+0.05%	417,800
Apr 14, 2026	2,038.0	2,073.0	2,009.5	2,018.5	-16.0	-0.79%	697,500
Apr 13, 2026	1,882.0	2,037.5	1,867.0	2,034.5	+192.5	+10.45%	1,833,500
Apr 10, 2026	1,845.0	1,852.5	1,833.5	1,842.0	-7.5	-0.41%	323,000
Apr 9, 2026	1,881.0	1,900.0	1,842.0	1,849.5	-40.5	-2.14%	410,900
Apr 8, 2026	1,871.5	1,903.5	1,871.5	1,890.0	+37.5	+2.02%	385,600
Apr 7, 2026	1,870.0	1,884.5	1,833.0	1,852.5	-20.5	-1.09%	433,500
Apr 6, 2026	1,908.0	1,918.0	1,861.0	1,873.0	-22.5	-1.19%	357,500
Apr 3, 2026	1,896.0	1,909.5	1,886.5	1,895.5	-9.5	-0.50%	258,500
Apr 2, 2026	1,900.0	1,936.0	1,889.5	1,905.0	+18.0	+0.95%	449,300
Apr 1, 2026	1,860.0	1,887.0	1,853.0	1,887.0	+56.5	+3.09%	502,000
Mar 31, 2026	1,859.5	1,866.5	1,821.5	1,830.5	-23.0	-1.24%	478,600