Kotobuki Spirits Co.,Ltd.(2222) Historical
2222
TSE Prime
Kotobuki Spirits Co.,Ltd.
Result
2,342.5
JPY
-50.0
(-2.09%)
Jun 12, 3:30 pm JST
14.61
USD
Jun 12, 2:30 am EDT
PER
26.2
PBR
7.55
Yield
1.49%
Margin Trading Ratio
1.35
PTS
outside of trading hours
ー
ー
52 Week High
Jun 11, 2026
2,468.0
JPY
52 Week Low
Nov 20, 2025
1,718.5
JPY
Yearly High
Jun 11, 2026
2,468.0
JPY
Yearly Low
Jan 14, 2026
1,773.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,437 | 2,439 | 2,330 | 2,342 | -50 | -2.09% | 989,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2,416.0 | 2,468.0 | 2,361.0 | 2,392.5 | -3.5 | -0.15% | 1,058,800 |
| Jun 10, 2026 | 2,350.0 | 2,454.0 | 2,320.5 | 2,396.0 | +126.0 | +5.55% | 1,428,800 |
| Jun 9, 2026 | 2,237.0 | 2,293.0 | 2,208.0 | 2,270.0 | +83.0 | +3.80% | 1,009,700 |
| Jun 8, 2026 | 2,201.0 | 2,235.0 | 2,150.5 | 2,187.0 | +33.5 | +1.56% | 1,003,900 |
| Jun 5, 2026 | 2,111.5 | 2,164.5 | 2,104.5 | 2,153.5 | +19.5 | +0.91% | 469,100 |
| Jun 4, 2026 | 2,125.0 | 2,169.0 | 2,112.0 | 2,134.0 | +24.5 | +1.16% | 657,200 |
| Jun 3, 2026 | 2,042.0 | 2,124.0 | 2,019.0 | 2,109.5 | +65.5 | +3.20% | 702,800 |
| Jun 2, 2026 | 2,073.5 | 2,076.0 | 2,025.0 | 2,044.0 | -22.0 | -1.06% | 625,400 |
| Jun 1, 2026 | 2,067.5 | 2,080.0 | 2,032.5 | 2,066.0 | -19.0 | -0.91% | 655,600 |
| May 29, 2026 | 2,057.5 | 2,099.5 | 2,040.0 | 2,085.0 | +6.5 | +0.31% | 553,500 |
| May 28, 2026 | 2,040.5 | 2,105.0 | 2,039.0 | 2,078.5 | +42.0 | +2.06% | 442,100 |
| May 27, 2026 | 2,010.0 | 2,043.5 | 2,000.0 | 2,036.5 | +13.0 | +0.64% | 343,300 |
| May 26, 2026 | 2,018.5 | 2,041.5 | 2,002.5 | 2,023.5 | -15.5 | -0.76% | 362,800 |
| May 25, 2026 | 2,037.0 | 2,091.5 | 2,013.0 | 2,039.0 | +34.5 | +1.72% | 431,800 |
| May 22, 2026 | 2,009.5 | 2,015.0 | 1,932.0 | 2,004.5 | +4.5 | +0.23% | 575,800 |
| May 21, 2026 | 2,047.0 | 2,079.0 | 2,000.0 | 2,000.0 | -47.0 | -2.30% | 396,800 |
| May 20, 2026 | 2,085.0 | 2,099.5 | 2,029.0 | 2,047.0 | -37.5 | -1.80% | 462,600 |
| May 19, 2026 | 2,087.5 | 2,118.0 | 2,076.0 | 2,084.5 | +24.5 | +1.19% | 737,400 |
| May 18, 2026 | 2,085.5 | 2,100.0 | 2,012.5 | 2,060.0 | -61.5 | -2.90% | 538,000 |
| May 15, 2026 | 2,115.0 | 2,190.5 | 2,100.0 | 2,121.5 | +45.0 | +2.17% | 1,061,600 |