Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,294 | 2,302 | 2,250 | 2,260 | +15 | +0.67% | 369,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,222.0 | 2,266.0 | 2,193.0 | 2,245.5 | +73.0 | +3.36% | 676,800 |
May 8, 2025 | 2,199.5 | 2,199.5 | 2,148.0 | 2,172.5 | -48.0 | -2.16% | 459,300 |
May 7, 2025 | 2,166.5 | 2,235.5 | 2,148.5 | 2,220.5 | +61.5 | +2.85% | 773,400 |
May 2, 2025 | 2,112.0 | 2,167.0 | 2,108.0 | 2,159.0 | +26.0 | +1.22% | 767,000 |
May 1, 2025 | 2,125.0 | 2,138.0 | 2,120.5 | 2,133.0 | +10.0 | +0.47% | 499,600 |
Apr 30, 2025 | 2,109.0 | 2,130.0 | 2,093.0 | 2,123.0 | +30.0 | +1.43% | 516,800 |
Apr 28, 2025 | 2,106.0 | 2,112.0 | 2,067.0 | 2,093.0 | -14.5 | -0.69% | 475,400 |
Apr 25, 2025 | 2,064.0 | 2,120.0 | 2,054.0 | 2,107.5 | +36.0 | +1.74% | 621,300 |
Apr 24, 2025 | 2,109.0 | 2,109.0 | 2,064.5 | 2,071.5 | -21.5 | -1.03% | 547,100 |
Apr 23, 2025 | 2,053.0 | 2,096.5 | 2,047.0 | 2,093.0 | +52.5 | +2.57% | 591,400 |
Apr 22, 2025 | 2,010.0 | 2,053.0 | 2,006.0 | 2,040.5 | +9.5 | +0.47% | 483,100 |
Apr 21, 2025 | 2,070.5 | 2,070.5 | 2,016.5 | 2,031.0 | -69.0 | -3.29% | 811,100 |
Apr 18, 2025 | 2,100.5 | 2,110.0 | 2,064.5 | 2,100.0 | +48.5 | +2.36% | 663,600 |
Apr 17, 2025 | 2,042.5 | 2,064.5 | 2,027.0 | 2,051.5 | +9.0 | +0.44% | 647,000 |
Apr 16, 2025 | 2,029.0 | 2,077.0 | 2,015.0 | 2,042.5 | -2.0 | -0.10% | 847,300 |
Apr 15, 2025 | 2,110.0 | 2,124.5 | 2,030.0 | 2,044.5 | -54.5 | -2.60% | 1,556,000 |
Apr 14, 2025 | 2,146.0 | 2,182.0 | 2,093.5 | 2,099.0 | -281.5 | -11.83% | 2,471,800 |
Apr 11, 2025 | 2,320.0 | 2,399.0 | 2,302.5 | 2,380.5 | -29.0 | -1.20% | 601,500 |
Apr 10, 2025 | 2,315.5 | 2,412.5 | 2,272.0 | 2,409.5 | +223.5 | +10.22% | 774,700 |
Apr 9, 2025 | 2,170.5 | 2,197.5 | 2,128.0 | 2,186.0 | -13.0 | -0.59% | 437,300 |