Kotobuki Spirits Co.,Ltd.(2222) Historical

52 Week High Mar 28, 2025

2,570.0 JPY

52 Week Low Nov 20, 2025

1,718.5 JPY

Yearly High Feb 4, 2025

2,591.0 JPY

Yearly Low Nov 20, 2025

1,718.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,894	1,929	1,894	1,926	+19	+1.00%	568,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,897.5	1,912.0	1,870.0	1,907.5	-4.5	-0.24%	658,000
Mar 11, 2026	1,938.0	1,950.5	1,912.0	1,912.0	-0.5	-0.03%	368,500
Mar 10, 2026	1,939.0	1,939.0	1,907.5	1,912.5	-5.0	-0.26%	452,000
Mar 9, 2026	1,876.0	1,920.0	1,869.0	1,917.5	-12.0	-0.62%	629,600
Mar 6, 2026	1,870.0	1,929.5	1,865.5	1,929.5	+53.5	+2.85%	603,000
Mar 5, 2026	1,883.0	1,911.0	1,870.0	1,876.0	+24.5	+1.32%	633,200
Mar 4, 2026	1,821.0	1,860.5	1,813.5	1,851.5	-28.5	-1.52%	634,500
Mar 3, 2026	1,935.5	1,935.5	1,880.0	1,880.0	-63.0	-3.24%	573,700
Mar 2, 2026	1,947.5	1,990.5	1,933.0	1,943.0	-44.5	-2.24%	556,500
Feb 27, 2026	1,950.0	2,003.0	1,940.0	1,987.5	+44.5	+2.29%	724,200
Feb 26, 2026	1,947.0	1,972.0	1,933.5	1,943.0	+18.0	+0.94%	619,900
Feb 25, 2026	1,979.0	1,986.0	1,889.0	1,925.0	-61.5	-3.10%	1,154,500
Feb 24, 2026	1,980.0	2,015.0	1,973.0	1,986.5	+8.5	+0.43%	461,100
Feb 20, 2026	1,992.5	1,998.5	1,975.0	1,978.0	-30.0	-1.49%	432,000
Feb 19, 2026	1,988.0	2,023.5	1,975.0	2,008.0	+21.0	+1.06%	563,400
Feb 18, 2026	2,018.5	2,026.5	1,987.0	1,987.0	-26.0	-1.29%	504,300
Feb 17, 2026	2,010.5	2,020.0	1,994.0	2,013.0	+23.5	+1.18%	376,700
Feb 16, 2026	2,000.0	2,011.5	1,976.5	1,989.5	+10.5	+0.53%	555,300
Feb 13, 2026	2,070.0	2,074.0	1,971.0	1,979.0	-97.0	-4.67%	780,700
Feb 12, 2026	2,064.0	2,096.5	2,039.0	2,076.0	+2.0	+0.10%	696,800