Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,148 | 2,166 | 2,122 | 2,138 | +8 | +0.40% | 899,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090.5 | 2,142.5 | 2,090.0 | 2,130.0 | +48.0 | +2.31% | 745,400 |
Dec 19, 2024 | 2,080.0 | 2,094.0 | 2,045.0 | 2,082.0 | -6.0 | -0.29% | 1,774,800 |
Dec 18, 2024 | 2,096.5 | 2,104.0 | 2,058.0 | 2,088.0 | -21.0 | -1.00% | 1,121,700 |
Dec 17, 2024 | 2,071.0 | 2,109.0 | 2,051.5 | 2,109.0 | +32.0 | +1.54% | 929,600 |
Dec 16, 2024 | 2,135.0 | 2,139.5 | 2,073.0 | 2,077.0 | -54.5 | -2.56% | 485,100 |
Dec 13, 2024 | 2,082.5 | 2,135.0 | 2,079.0 | 2,131.5 | +15.0 | +0.71% | 514,400 |
Dec 12, 2024 | 2,153.0 | 2,163.5 | 2,113.0 | 2,116.5 | -41.5 | -1.92% | 589,200 |
Dec 11, 2024 | 2,149.0 | 2,204.0 | 2,136.5 | 2,158.0 | +16.5 | +0.77% | 777,700 |
Dec 10, 2024 | 2,128.0 | 2,174.0 | 2,121.0 | 2,141.5 | +9.5 | +0.45% | 1,025,400 |
Dec 9, 2024 | 2,153.0 | 2,153.5 | 2,120.0 | 2,132.0 | -21.5 | -1.00% | 332,400 |
Dec 6, 2024 | 2,159.0 | 2,182.0 | 2,149.0 | 2,153.5 | +11.0 | +0.51% | 500,400 |
Dec 5, 2024 | 2,099.0 | 2,148.0 | 2,099.0 | 2,142.5 | +42.5 | +2.02% | 385,300 |
Dec 4, 2024 | 2,132.5 | 2,150.0 | 2,085.0 | 2,100.0 | -59.0 | -2.73% | 577,900 |
Dec 3, 2024 | 2,165.0 | 2,179.5 | 2,148.0 | 2,159.0 | +11.0 | +0.51% | 638,500 |
Dec 2, 2024 | 2,090.5 | 2,153.0 | 2,077.5 | 2,148.0 | +66.5 | +3.19% | 1,088,800 |
Nov 29, 2024 | 1,981.0 | 2,094.5 | 1,981.0 | 2,081.5 | +138.5 | +7.13% | 1,347,200 |
Nov 28, 2024 | 1,930.0 | 1,949.0 | 1,896.0 | 1,943.0 | -1.0 | -0.05% | 569,300 |
Nov 27, 2024 | 1,941.0 | 1,974.0 | 1,924.0 | 1,944.0 | +3.0 | +0.15% | 561,300 |
Nov 26, 2024 | 1,956.0 | 1,985.0 | 1,935.5 | 1,941.0 | +7.5 | +0.39% | 686,300 |
Nov 25, 2024 | 1,979.0 | 1,992.5 | 1,930.0 | 1,933.5 | -29.5 | -1.50% | 534,000 |