About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
2,570
JPY
+11
(+0.43%)
Dec 23, 3:30 pm JST
16.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,845 JPY
52 Week Low Dec 25, 2023
2,437 JPY
Yearly High Mar 25, 2024
2,845 JPY
Yearly Low Jan 10, 2024
2,472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 2,845 2,472 2,570 +40 +1.58% 1,014,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,150 2,750 2,055 2,530 +380 +17.67% 935,200
2022 1,962 2,160 1,910 2,150 +190 +9.69% 821,400
2021 2,185 2,305 1,882 1,960 -225 -10.30% 1,358,000
2020 2,052 2,217 1,507 2,185 +90 +4.30% 2,363,800
2019 1,875 2,200 1,855 2,095 +218 +11.61% 1,275,200
2018 2,725 2,725 1,877 1,877 -763 -28.90% 495,800
2017 2,065 2,985 1,995 2,640 +598 +29.29% 1,021,200
2016 3,010 3,020 1,677 2,042 -1,018 -33.27% 1,475,000
2015 3,750 4,290 2,500 3,060 -715 -18.94% 1,291,200
2014 2,650 3,990 2,505 3,775 +1,125 +42.45% 1,607,800
2013 1,700 2,690 1,655 2,650 +950 +55.88% 1,236,600
2012 1,322 1,715 1,305 1,700 +395 +30.27% 633,400
2011 1,275 1,650 1,225 1,305 +30 +2.35% 595,200
2010 937 1,575 900 1,275 +365 +40.11% 994,600
2009 835 980 790 910 +90 +10.98% 581,200
2008 977 1,250 800 820 -155 -15.90% 709,200
2007 875 1,010 870 975 +88 +9.92% 574,000
2006 770 935 763 887 +121 +15.80% 618,200
2005 650 775 645 766 +116 +17.85% 850,400
2004 625 705 550 650 -20 -2.99% 631,000