kabutan

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
3,040
JPY
-10
(-0.33%)
Aug 13, 3:23 pm JST
20.55
USD
Aug 13, 2:23 am EDT
Result
PTS
outside of trading hours
3,035
Aug 13, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,550 JPY
52 Week Low Oct 8, 2024
2,520 JPY
Yearly High May 12, 2025
3,550 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,598 3,550 2,559 3,040 +442 +17.01% 1,413,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 2,845 2,472 2,598 +68 +2.69% 1,052,200
2023 2,150 2,750 2,055 2,530 +380 +17.67% 935,200
2022 1,962 2,160 1,910 2,150 +190 +9.69% 821,400
2021 2,185 2,305 1,882 1,960 -225 -10.30% 1,358,000
2020 2,052 2,217 1,507 2,185 +90 +4.30% 2,363,800
2019 1,875 2,200 1,855 2,095 +218 +11.61% 1,275,200
2018 2,725 2,725 1,877 1,877 -763 -28.90% 495,800
2017 2,065 2,985 1,995 2,640 +598 +29.29% 1,021,200
2016 3,010 3,020 1,677 2,042 -1,018 -33.27% 1,475,000
2015 3,750 4,290 2,500 3,060 -715 -18.94% 1,291,200
2014 2,650 3,990 2,505 3,775 +1,125 +42.45% 1,607,800
2013 1,700 2,690 1,655 2,650 +950 +55.88% 1,236,600
2012 1,322 1,715 1,305 1,700 +395 +30.27% 633,400
2011 1,275 1,650 1,225 1,305 +30 +2.35% 595,200
2010 937 1,575 900 1,275 +365 +40.11% 994,600
2009 835 980 790 910 +90 +10.98% 581,200
2008 977 1,250 800 820 -155 -15.90% 709,200
2007 875 1,010 870 975 +88 +9.92% 574,000
2006 770 935 763 887 +121 +15.80% 618,200
2005 650 775 645 766 +116 +17.85% 850,400