IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Jul 23, 2025

2,905 JPY

Yearly High Feb 20, 2026

3,370 JPY

Yearly Low Jan 16, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,225	3,130	3,170	+25	+0.79%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,145	-3.53%	3,171	15,800	0	18,000	ー
Apr 17, 2026	3,260	+0.31%	3,253	7,100	0	17,600	ー
Apr 10, 2026	3,250	+2.20%	3,243	7,800	0	17,300	ー
Apr 3, 2026	3,180	-2.90%	3,179	16,300	0	16,700	ー
Mar 27, 2026	3,275	-0.91%	3,275	23,900	0	16,500	ー
Mar 19, 2026	3,305	+0.15%	3,321	9,500	0	18,800	ー
Mar 13, 2026	3,300	+1.07%	3,259	17,500	0	18,600	ー
Mar 6, 2026	3,265	-1.95%	3,253	30,200	0	23,200	ー
Feb 27, 2026	3,330	-1.04%	3,317	22,000	0	32,700	ー
Feb 20, 2026	3,365	+6.66%	3,271	33,000	0	34,600	ー
Feb 13, 2026	3,155	+3.10%	3,111	20,500	0	33,700	ー
Feb 6, 2026	3,060	+0.49%	3,055	15,100	0	36,600	ー
Jan 30, 2026	3,045	+0.16%	3,049	15,300	0	36,500	ー
Jan 23, 2026	3,040	+0.33%	3,043	17,000	0	36,800	ー
Jan 16, 2026	3,030	+0.17%	3,035	13,800	0	41,300	ー
Jan 9, 2026	3,025	-0.49%	3,041	23,900	0	40,500	ー
Dec 30, 2025	3,040	+0.83%	3,039	9,000	ー	ー	ー
Dec 26, 2025	3,015	+1.11%	2,995	23,400	0	36,700	ー
Dec 19, 2025	2,982	-0.60%	2,988	19,200	0	38,700	ー
Dec 12, 2025	3,000	-0.33%	3,000	17,300	0	36,200	ー