Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,350 | 3,550 | 3,280 | 3,430 | +75 | +2.24% | 72,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,355 | +2.60% | 3,286 | 30,100 | ー | ー | ー |
May 2, 2025 | 3,270 | -0.91% | 3,300 | 63,800 | 400 | 48,800 | 122.00 |
Apr 25, 2025 | 3,300 | +7.67% | 3,202 | 79,700 | 0 | 34,900 | ー |
Apr 18, 2025 | 3,065 | +8.30% | 2,947 | 59,500 | 0 | 35,200 | ー |
Apr 11, 2025 | 2,830 | +1.69% | 2,690 | 75,800 | 0 | 33,600 | ー |
Apr 4, 2025 | 2,783 | -1.35% | 2,835 | 69,600 | 100 | 38,800 | 388.00 |
Mar 28, 2025 | 2,821 | -0.91% | 2,864 | 62,600 | 0 | 41,400 | ー |
Mar 21, 2025 | 2,847 | +2.52% | 2,792 | 42,900 | 0 | 51,700 | ー |
Mar 14, 2025 | 2,777 | -0.89% | 2,768 | 38,500 | 0 | 57,400 | ー |
Mar 7, 2025 | 2,802 | -0.64% | 2,796 | 45,600 | 0 | 60,700 | ー |
Feb 28, 2025 | 2,820 | +2.88% | 2,771 | 47,300 | 0 | 51,200 | ー |
Feb 21, 2025 | 2,741 | +5.83% | 2,747 | 198,800 | 0 | 55,100 | ー |
Feb 14, 2025 | 2,590 | -0.73% | 2,600 | 53,700 | 0 | 56,500 | ー |
Feb 7, 2025 | 2,609 | +0.69% | 2,595 | 60,100 | 0 | 57,600 | ー |
Jan 31, 2025 | 2,591 | +0.27% | 2,593 | 27,400 | 0 | 42,100 | ー |
Jan 24, 2025 | 2,584 | +0.90% | 2,581 | 18,800 | 0 | 40,700 | ー |
Jan 17, 2025 | 2,561 | -0.23% | 2,577 | 31,200 | 0 | 39,000 | ー |
Jan 10, 2025 | 2,567 | -1.19% | 2,581 | 27,000 | 0 | 38,900 | ー |
Dec 30, 2024 | 2,598 | +1.64% | 2,574 | 7,900 | ー | ー | ー |
Dec 27, 2024 | 2,556 | -0.12% | 2,556 | 36,400 | 0 | 37,400 | ー |