About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
3,430
JPY
+65
(+1.93%)
May 13, 10:58 am JST
23.20
USD
May 12, 9:58 pm EDT
Result
PTS
outside of trading hours
3,437.5
May 13, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,550 JPY
52 Week Low Aug 6, 2024
2,489 JPY
Yearly High May 12, 2025
3,550 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,350 3,550 3,280 3,430 +75 +2.24% 72,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,355 +2.60% 3,286 30,100
May 2, 2025 3,270 -0.91% 3,300 63,800 400 48,800 122.00
Apr 25, 2025 3,300 +7.67% 3,202 79,700 0 34,900
Apr 18, 2025 3,065 +8.30% 2,947 59,500 0 35,200
Apr 11, 2025 2,830 +1.69% 2,690 75,800 0 33,600
Apr 4, 2025 2,783 -1.35% 2,835 69,600 100 38,800 388.00
Mar 28, 2025 2,821 -0.91% 2,864 62,600 0 41,400
Mar 21, 2025 2,847 +2.52% 2,792 42,900 0 51,700
Mar 14, 2025 2,777 -0.89% 2,768 38,500 0 57,400
Mar 7, 2025 2,802 -0.64% 2,796 45,600 0 60,700
Feb 28, 2025 2,820 +2.88% 2,771 47,300 0 51,200
Feb 21, 2025 2,741 +5.83% 2,747 198,800 0 55,100
Feb 14, 2025 2,590 -0.73% 2,600 53,700 0 56,500
Feb 7, 2025 2,609 +0.69% 2,595 60,100 0 57,600
Jan 31, 2025 2,591 +0.27% 2,593 27,400 0 42,100
Jan 24, 2025 2,584 +0.90% 2,581 18,800 0 40,700
Jan 17, 2025 2,561 -0.23% 2,577 31,200 0 39,000
Jan 10, 2025 2,567 -1.19% 2,581 27,000 0 38,900
Dec 30, 2024 2,598 +1.64% 2,574 7,900
Dec 27, 2024 2,556 -0.12% 2,556 36,400 0 37,400