Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,568 | 2,573 | 2,561 | 2,570 | +11 | +0.43% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,559 | -0.85% | 2,565 | 40,300 | ー | ー | ー |
Dec 13, 2024 | 2,581 | -0.23% | 2,594 | 27,500 | 0 | 34,600 | ー |
Dec 6, 2024 | 2,587 | -0.31% | 2,581 | 19,600 | 0 | 39,000 | ー |
Nov 29, 2024 | 2,595 | -0.31% | 2,591 | 31,800 | 0 | 36,900 | ー |
Nov 22, 2024 | 2,603 | +0.35% | 2,601 | 31,000 | 0 | 40,500 | ー |
Nov 15, 2024 | 2,594 | -3.43% | 2,586 | 72,400 | 0 | 36,000 | ー |
Nov 8, 2024 | 2,686 | +2.01% | 2,661 | 31,100 | 0 | 50,200 | ー |
Nov 1, 2024 | 2,633 | +3.21% | 2,593 | 38,400 | 0 | 40,300 | ー |
Oct 25, 2024 | 2,551 | -0.86% | 2,566 | 19,000 | 0 | 32,400 | ー |
Oct 18, 2024 | 2,573 | +1.22% | 2,587 | 29,800 | 0 | 24,700 | ー |
Oct 11, 2024 | 2,542 | -0.70% | 2,541 | 12,200 | 0 | 9,000 | ー |
Oct 4, 2024 | 2,560 | -0.04% | 2,563 | 23,900 | 0 | 10,800 | ー |
Sep 27, 2024 | 2,561 | -2.59% | 2,607 | 26,700 | 0 | 8,300 | ー |
Sep 20, 2024 | 2,629 | +0.27% | 2,625 | 12,800 | 0 | 7,600 | ー |
Sep 13, 2024 | 2,622 | +0.04% | 2,628 | 13,300 | 0 | 7,600 | ー |
Sep 6, 2024 | 2,621 | +2.10% | 2,615 | 31,700 | 0 | 7,300 | ー |
Aug 30, 2024 | 2,567 | +0.90% | 2,560 | 11,200 | 0 | 8,200 | ー |
Aug 23, 2024 | 2,544 | -0.62% | 2,549 | 9,000 | 0 | 7,900 | ー |
Aug 16, 2024 | 2,560 | +0.39% | 2,561 | 24,000 | 0 | 10,400 | ー |
Aug 9, 2024 | 2,550 | +0.63% | 2,527 | 31,900 | 0 | 3,400 | ー |