IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,270	3,310	3,270	3,300	+30	+0.92%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,300	+1.07%	3,259	17,500	ー	ー	ー
Mar 6, 2026	3,265	-1.95%	3,253	30,200	0	23,200	ー
Feb 27, 2026	3,330	-1.04%	3,317	22,000	0	32,700	ー
Feb 20, 2026	3,365	+6.66%	3,271	33,000	0	34,600	ー
Feb 13, 2026	3,155	+3.10%	3,111	20,500	0	33,700	ー
Feb 6, 2026	3,060	+0.49%	3,055	15,100	0	36,600	ー
Jan 30, 2026	3,045	+0.16%	3,049	15,300	0	36,500	ー
Jan 23, 2026	3,040	+0.33%	3,043	17,000	0	36,800	ー
Jan 16, 2026	3,030	+0.17%	3,035	13,800	0	41,300	ー
Jan 9, 2026	3,025	-0.49%	3,041	23,900	0	40,500	ー
Dec 30, 2025	3,040	+0.83%	3,039	9,000	ー	ー	ー
Dec 26, 2025	3,015	+1.11%	2,995	23,400	0	36,700	ー
Dec 19, 2025	2,982	-0.60%	2,988	19,200	0	38,700	ー
Dec 12, 2025	3,000	-0.33%	3,000	17,300	0	36,200	ー
Dec 5, 2025	3,010	-0.17%	3,018	15,400	0	35,900	ー
Nov 28, 2025	3,015	+1.86%	2,997	18,500	0	47,300	ー
Nov 21, 2025	2,960	-1.66%	2,964	51,200	0	47,300	ー
Nov 14, 2025	3,010	+1.28%	2,982	32,400	0	55,500	ー
Nov 7, 2025	2,972	-0.50%	2,985	19,300	0	48,600	ー
Oct 31, 2025	2,987	-0.60%	3,003	44,400	0	42,400	ー