About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
2,570
JPY
+11
(+0.43%)
Dec 23, 3:30 pm JST
16.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,845 JPY
52 Week Low Dec 25, 2023
2,437 JPY
Yearly High Mar 25, 2024
2,845 JPY
Yearly Low Jan 10, 2024
2,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,568 2,573 2,561 2,570 +11 +0.43% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,559 -0.85% 2,565 40,300
Dec 13, 2024 2,581 -0.23% 2,594 27,500 0 34,600
Dec 6, 2024 2,587 -0.31% 2,581 19,600 0 39,000
Nov 29, 2024 2,595 -0.31% 2,591 31,800 0 36,900
Nov 22, 2024 2,603 +0.35% 2,601 31,000 0 40,500
Nov 15, 2024 2,594 -3.43% 2,586 72,400 0 36,000
Nov 8, 2024 2,686 +2.01% 2,661 31,100 0 50,200
Nov 1, 2024 2,633 +3.21% 2,593 38,400 0 40,300
Oct 25, 2024 2,551 -0.86% 2,566 19,000 0 32,400
Oct 18, 2024 2,573 +1.22% 2,587 29,800 0 24,700
Oct 11, 2024 2,542 -0.70% 2,541 12,200 0 9,000
Oct 4, 2024 2,560 -0.04% 2,563 23,900 0 10,800
Sep 27, 2024 2,561 -2.59% 2,607 26,700 0 8,300
Sep 20, 2024 2,629 +0.27% 2,625 12,800 0 7,600
Sep 13, 2024 2,622 +0.04% 2,628 13,300 0 7,600
Sep 6, 2024 2,621 +2.10% 2,615 31,700 0 7,300
Aug 30, 2024 2,567 +0.90% 2,560 11,200 0 8,200
Aug 23, 2024 2,544 -0.62% 2,549 9,000 0 7,900
Aug 16, 2024 2,560 +0.39% 2,561 24,000 0 10,400
Aug 9, 2024 2,550 +0.63% 2,527 31,900 0 3,400