IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Dec 26, 2024

2,548 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,040	3,050	3,000	3,010	-5	-0.17%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,015	+1.86%	2,997	18,500	0	47,300	ー
Nov 21, 2025	2,960	-1.66%	2,964	51,200	0	47,300	ー
Nov 14, 2025	3,010	+1.28%	2,982	32,400	0	55,500	ー
Nov 7, 2025	2,972	-0.50%	2,985	19,300	0	48,600	ー
Oct 31, 2025	2,987	-0.60%	3,003	44,400	0	42,400	ー
Oct 24, 2025	3,005	+0.20%	3,012	10,100	0	39,000	ー
Oct 17, 2025	2,999	-0.86%	3,006	12,500	0	39,400	ー
Oct 10, 2025	3,025	-1.47%	3,048	25,700	0	40,900	ー
Oct 3, 2025	3,070	-5.10%	3,133	19,100	0	40,400	ー
Sep 26, 2025	3,235	+0.47%	3,242	30,300	0	40,400	ー
Sep 19, 2025	3,220	+2.88%	3,206	23,900	0	42,300	ー
Sep 12, 2025	3,130	+1.95%	3,078	22,700	0	41,900	ー
Sep 5, 2025	3,070	-0.65%	3,059	22,100	0	41,900	ー
Aug 29, 2025	3,090	+1.15%	3,061	18,100	0	41,700	ー
Aug 22, 2025	3,055	0.00%	3,034	15,900	0	40,200	ー
Aug 15, 2025	3,055	+1.66%	3,033	28,200	0	40,900	ー
Aug 8, 2025	3,005	+0.77%	2,998	23,100	0	35,000	ー
Aug 1, 2025	2,982	+2.09%	2,971	27,100	0	36,700	ー
Jul 25, 2025	2,921	-1.32%	2,947	30,800	0	35,700	ー
Jul 18, 2025	2,960	-0.37%	2,971	6,900	0	35,600	ー