IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Dec 26, 2024

2,548 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,040	3,050	3,000	3,010	-5	-0.17%	16,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,005	3,045	2,933	3,015	+28	+0.94%	121,400
Oct, 2025	3,105	3,115	2,976	2,987	-133	-4.26%	97,700
Sep, 2025	3,075	3,290	3,015	3,120	+30	+0.97%	113,100
Aug, 2025	2,952	3,090	2,952	3,090	+138	+4.67%	89,000
Jul, 2025	2,989	3,015	2,905	2,952	-10	-0.34%	80,100
Jun, 2025	2,950	3,000	2,930	2,962	+12	+0.41%	69,800
May, 2025	3,360	3,550	2,935	2,950	-410	-12.20%	245,900
Apr, 2025	2,834	3,400	2,559	3,360	+526	+18.56%	310,800
Mar, 2025	2,826	2,937	2,741	2,834	+14	+0.50%	198,600
Feb, 2025	2,599	2,952	2,565	2,820	+229	+8.84%	359,900
Jan, 2025	2,598	2,600	2,560	2,591	-7	-0.27%	104,400
Dec, 2024	2,595	2,609	2,548	2,598	+3	+0.12%	131,700
Nov, 2024	2,587	2,696	2,549	2,595	+4	+0.15%	181,800
Oct, 2024	2,568	2,605	2,520	2,591	+23	+0.90%	96,400
Sep, 2024	2,580	2,660	2,550	2,568	+1	+0.04%	95,900
Aug, 2024	2,551	2,650	2,489	2,567	+18	+0.71%	83,700
Jul, 2024	2,618	2,688	2,544	2,549	-53	-2.04%	58,800
Jun, 2024	2,555	2,639	2,506	2,602	+52	+2.04%	43,700
May, 2024	2,643	2,643	2,540	2,550	-52	-2.00%	69,900
Apr, 2024	2,750	2,752	2,500	2,602	-148	-5.38%	80,300