Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,595 | 2,609 | 2,550 | 2,570 | -25 | -0.96% | 93,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,587 | 2,696 | 2,549 | 2,595 | +4 | +0.15% | 181,800 |
Oct, 2024 | 2,568 | 2,605 | 2,520 | 2,591 | +23 | +0.90% | 96,400 |
Sep, 2024 | 2,580 | 2,660 | 2,550 | 2,568 | +1 | +0.04% | 95,900 |
Aug, 2024 | 2,551 | 2,650 | 2,489 | 2,567 | +18 | +0.71% | 83,700 |
Jul, 2024 | 2,618 | 2,688 | 2,544 | 2,549 | -53 | -2.04% | 58,800 |
Jun, 2024 | 2,555 | 2,639 | 2,506 | 2,602 | +52 | +2.04% | 43,700 |
May, 2024 | 2,643 | 2,643 | 2,540 | 2,550 | -52 | -2.00% | 69,900 |
Apr, 2024 | 2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.38% | 80,300 |
Mar, 2024 | 2,585 | 2,845 | 2,550 | 2,750 | +185 | +7.21% | 104,000 |
Feb, 2024 | 2,530 | 2,600 | 2,505 | 2,565 | +20 | +0.79% | 56,000 |
Jan, 2024 | 2,580 | 2,580 | 2,472 | 2,545 | +15 | +0.59% | 50,000 |
Dec, 2023 | 2,500 | 2,575 | 2,427 | 2,530 | +35 | +1.40% | 43,200 |
Nov, 2023 | 2,535 | 2,585 | 2,475 | 2,495 | -40 | -1.58% | 37,600 |
Oct, 2023 | 2,565 | 2,585 | 2,402 | 2,535 | -35 | -1.36% | 105,200 |
Sep, 2023 | 2,610 | 2,740 | 2,535 | 2,570 | -25 | -0.96% | 73,600 |
Aug, 2023 | 2,575 | 2,620 | 2,545 | 2,595 | +10 | +0.39% | 49,600 |
Jul, 2023 | 2,535 | 2,625 | 2,480 | 2,585 | 0 | 0.00% | 64,600 |
Jun, 2023 | 2,395 | 2,750 | 2,365 | 2,585 | +183 | +7.62% | 132,200 |
May, 2023 | 2,422 | 2,435 | 2,387 | 2,402 | -10 | -0.41% | 64,400 |
Apr, 2023 | 2,347 | 2,505 | 2,257 | 2,412 | +52 | +2.20% | 84,200 |