IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Jul 23, 2025

2,905 JPY

Yearly High Feb 20, 2026

3,370 JPY

Yearly Low Jan 16, 2026

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,200	3,285	3,115	3,195	-5	-0.16%	52,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,320	3,355	3,110	3,200	-130	-3.90%	91,200
Feb, 2026	3,050	3,370	3,045	3,330	+285	+9.36%	90,600
Jan, 2026	3,045	3,065	3,020	3,045	+5	+0.16%	70,000
Dec, 2025	3,040	3,065	2,980	3,040	+25	+0.83%	84,300
Nov, 2025	3,005	3,045	2,933	3,015	+28	+0.94%	121,400
Oct, 2025	3,105	3,115	2,976	2,987	-133	-4.26%	97,700
Sep, 2025	3,075	3,290	3,015	3,120	+30	+0.97%	113,100
Aug, 2025	2,952	3,090	2,952	3,090	+138	+4.67%	89,000
Jul, 2025	2,989	3,015	2,905	2,952	-10	-0.34%	80,100
Jun, 2025	2,950	3,000	2,930	2,962	+12	+0.41%	69,800
May, 2025	3,360	3,550	2,935	2,950	-410	-12.20%	245,900
Apr, 2025	2,834	3,400	2,559	3,360	+526	+18.56%	310,800
Mar, 2025	2,826	2,937	2,741	2,834	+14	+0.50%	198,600
Feb, 2025	2,599	2,952	2,565	2,820	+229	+8.84%	359,900
Jan, 2025	2,598	2,600	2,560	2,591	-7	-0.27%	104,400
Dec, 2024	2,595	2,609	2,548	2,598	+3	+0.12%	131,700
Nov, 2024	2,587	2,696	2,549	2,595	+4	+0.15%	181,800
Oct, 2024	2,568	2,605	2,520	2,591	+23	+0.90%	96,400
Sep, 2024	2,580	2,660	2,550	2,568	+1	+0.04%	95,900
Aug, 2024	2,551	2,650	2,489	2,567	+18	+0.71%	83,700