IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Oct 8, 2024

2,520 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,952	3,085	2,952	3,030	+78	+2.64%	48,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,989	3,015	2,905	2,952	-10	-0.34%	80,100
Jun, 2025	2,950	3,000	2,930	2,962	+12	+0.41%	69,800
May, 2025	3,360	3,550	2,935	2,950	-410	-12.20%	245,900
Apr, 2025	2,834	3,400	2,559	3,360	+526	+18.56%	310,800
Mar, 2025	2,826	2,937	2,741	2,834	+14	+0.50%	198,600
Feb, 2025	2,599	2,952	2,565	2,820	+229	+8.84%	359,900
Jan, 2025	2,598	2,600	2,560	2,591	-7	-0.27%	104,400
Dec, 2024	2,595	2,609	2,548	2,598	+3	+0.12%	131,700
Nov, 2024	2,587	2,696	2,549	2,595	+4	+0.15%	181,800
Oct, 2024	2,568	2,605	2,520	2,591	+23	+0.90%	96,400
Sep, 2024	2,580	2,660	2,550	2,568	+1	+0.04%	95,900
Aug, 2024	2,551	2,650	2,489	2,567	+18	+0.71%	83,700
Jul, 2024	2,618	2,688	2,544	2,549	-53	-2.04%	58,800
Jun, 2024	2,555	2,639	2,506	2,602	+52	+2.04%	43,700
May, 2024	2,643	2,643	2,540	2,550	-52	-2.00%	69,900
Apr, 2024	2,750	2,752	2,500	2,602	-148	-5.38%	80,300
Mar, 2024	2,585	2,845	2,550	2,750	+185	+7.21%	104,000
Feb, 2024	2,530	2,600	2,505	2,565	+20	+0.79%	56,000
Jan, 2024	2,580	2,580	2,472	2,545	+15	+0.59%	50,000
Dec, 2023	2,500	2,575	2,427	2,530	+35	+1.40%	43,200