IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Dec 26, 2024

2,548 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,040	3,050	3,000	3,010	-5	-0.17%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,005	3,045	2,960	3,015	+55	+1.86%	18,500
Nov 21, 2025	3,025	3,025	2,933	2,960	-50	-1.66%	51,200
Nov 14, 2025	2,972	3,010	2,971	3,010	+38	+1.28%	32,400
Nov 7, 2025	3,005	3,005	2,961	2,972	-15	-0.50%	19,300
Oct 31, 2025	3,000	3,055	2,976	2,987	-18	-0.60%	44,400
Oct 24, 2025	3,000	3,115	2,999	3,005	+6	+0.20%	10,100
Oct 17, 2025	3,025	3,050	2,994	2,999	-26	-0.86%	12,500
Oct 10, 2025	3,075	3,095	3,000	3,025	-45	-1.47%	25,700
Oct 3, 2025	3,200	3,200	3,065	3,070	-165	-5.10%	19,100
Sep 26, 2025	3,265	3,290	3,185	3,235	+15	+0.47%	30,300
Sep 19, 2025	3,125	3,265	3,105	3,220	+90	+2.88%	23,900
Sep 12, 2025	3,070	3,170	3,015	3,130	+60	+1.95%	22,700
Sep 5, 2025	3,075	3,090	3,030	3,070	-20	-0.65%	22,100
Aug 29, 2025	3,055	3,090	3,030	3,090	+35	+1.15%	18,100
Aug 22, 2025	3,055	3,060	3,005	3,055	0	0.00%	15,900
Aug 15, 2025	3,035	3,085	3,000	3,055	+50	+1.66%	28,200
Aug 8, 2025	2,970	3,045	2,970	3,005	+23	+0.77%	23,100
Aug 1, 2025	3,010	3,015	2,930	2,982	+61	+2.09%	27,100
Jul 25, 2025	2,957	3,000	2,905	2,921	-39	-1.32%	30,800
Jul 18, 2025	2,972	2,992	2,951	2,960	-11	-0.37%	6,900