IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Jul 23, 2025

2,905 JPY

Yearly High Feb 20, 2026

3,370 JPY

Yearly Low Jan 16, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,165	3,225	3,130	3,175	+30	+0.95%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,275	3,275	3,115	3,145	-115	-3.53%	15,800
Apr 17, 2026	3,255	3,280	3,215	3,260	+10	+0.31%	7,100
Apr 10, 2026	3,200	3,285	3,175	3,250	+70	+2.20%	7,800
Apr 3, 2026	3,175	3,240	3,110	3,180	-95	-2.90%	16,300
Mar 27, 2026	3,305	3,310	3,225	3,275	-30	-0.91%	23,900
Mar 19, 2026	3,300	3,350	3,280	3,305	+5	+0.15%	9,500
Mar 13, 2026	3,230	3,315	3,190	3,300	+35	+1.07%	17,500
Mar 6, 2026	3,320	3,355	3,160	3,265	-65	-1.95%	30,200
Feb 27, 2026	3,370	3,370	3,280	3,330	-35	-1.04%	22,000
Feb 20, 2026	3,225	3,370	3,160	3,365	+210	+6.66%	33,000
Feb 13, 2026	3,065	3,175	3,065	3,155	+95	+3.10%	20,500
Feb 6, 2026	3,050	3,085	3,045	3,060	+15	+0.49%	15,100
Jan 30, 2026	3,050	3,065	3,040	3,045	+5	+0.16%	15,300
Jan 23, 2026	3,030	3,060	3,025	3,040	+10	+0.33%	17,000
Jan 16, 2026	3,035	3,055	3,020	3,030	+5	+0.17%	13,800
Jan 9, 2026	3,045	3,060	3,025	3,025	-15	-0.49%	23,900
Dec 30, 2025	3,030	3,065	3,025	3,040	+25	+0.83%	9,000
Dec 26, 2025	2,983	3,015	2,983	3,015	+33	+1.11%	23,400
Dec 19, 2025	3,010	3,010	2,980	2,982	-18	-0.60%	19,200
Dec 12, 2025	3,010	3,030	2,985	3,000	-10	-0.33%	17,300