Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,568 | 2,573 | 2,561 | 2,570 | +11 | +0.43% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,581 | 2,598 | 2,550 | 2,559 | -22 | -0.85% | 40,300 |
Dec 13, 2024 | 2,595 | 2,609 | 2,576 | 2,581 | -6 | -0.23% | 27,500 |
Dec 6, 2024 | 2,595 | 2,600 | 2,561 | 2,587 | -8 | -0.31% | 19,600 |
Nov 29, 2024 | 2,619 | 2,623 | 2,555 | 2,595 | -8 | -0.31% | 31,800 |
Nov 22, 2024 | 2,591 | 2,614 | 2,585 | 2,603 | +9 | +0.35% | 31,000 |
Nov 15, 2024 | 2,680 | 2,696 | 2,549 | 2,594 | -92 | -3.43% | 72,400 |
Nov 8, 2024 | 2,633 | 2,693 | 2,630 | 2,686 | +53 | +2.01% | 31,100 |
Nov 1, 2024 | 2,551 | 2,643 | 2,545 | 2,633 | +82 | +3.21% | 38,400 |
Oct 25, 2024 | 2,592 | 2,599 | 2,544 | 2,551 | -22 | -0.86% | 19,000 |
Oct 18, 2024 | 2,551 | 2,605 | 2,544 | 2,573 | +31 | +1.22% | 29,800 |
Oct 11, 2024 | 2,556 | 2,557 | 2,520 | 2,542 | -18 | -0.70% | 12,200 |
Oct 4, 2024 | 2,551 | 2,613 | 2,542 | 2,560 | -1 | -0.04% | 23,900 |
Sep 27, 2024 | 2,647 | 2,648 | 2,550 | 2,561 | -68 | -2.59% | 26,700 |
Sep 20, 2024 | 2,625 | 2,650 | 2,603 | 2,629 | +7 | +0.27% | 12,800 |
Sep 13, 2024 | 2,626 | 2,655 | 2,577 | 2,622 | +1 | +0.04% | 13,300 |
Sep 6, 2024 | 2,580 | 2,660 | 2,552 | 2,621 | +54 | +2.10% | 31,700 |
Aug 30, 2024 | 2,550 | 2,570 | 2,550 | 2,567 | +23 | +0.90% | 11,200 |
Aug 23, 2024 | 2,550 | 2,562 | 2,531 | 2,544 | -16 | -0.62% | 9,000 |
Aug 16, 2024 | 2,552 | 2,585 | 2,548 | 2,560 | +10 | +0.39% | 24,000 |
Aug 9, 2024 | 2,503 | 2,650 | 2,489 | 2,550 | +16 | +0.63% | 31,900 |