IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Oct 8, 2024

2,520 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,035	3,085	3,000	3,040	+35	+1.16%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,970	3,045	2,970	3,005	+23	+0.77%	23,100
Aug 1, 2025	3,010	3,015	2,930	2,982	+61	+2.09%	27,100
Jul 25, 2025	2,957	3,000	2,905	2,921	-39	-1.32%	30,800
Jul 18, 2025	2,972	2,992	2,951	2,960	-11	-0.37%	6,900
Jul 11, 2025	2,975	2,991	2,965	2,971	+1	+0.03%	10,100
Jul 4, 2025	2,987	2,994	2,962	2,970	+16	+0.54%	11,900
Jun 27, 2025	2,986	2,990	2,948	2,954	+1	+0.03%	15,200
Jun 20, 2025	2,989	3,000	2,953	2,953	-27	-0.91%	19,900
Jun 13, 2025	2,940	2,988	2,936	2,980	+48	+1.64%	13,800
Jun 6, 2025	2,950	2,995	2,930	2,932	-18	-0.61%	17,900
May 30, 2025	2,994	3,025	2,935	2,950	-36	-1.21%	22,000
May 23, 2025	3,025	3,065	2,951	2,986	-29	-0.96%	32,500
May 16, 2025	3,350	3,550	2,968	3,015	-340	-10.13%	132,700
May 9, 2025	3,265	3,370	3,195	3,355	+85	+2.60%	30,100
May 2, 2025	3,230	3,395	3,105	3,270	-30	-0.91%	63,800
Apr 25, 2025	3,090	3,400	2,990	3,300	+235	+7.67%	79,700
Apr 18, 2025	2,830	3,130	2,830	3,065	+235	+8.30%	59,500
Apr 11, 2025	2,600	2,874	2,559	2,830	+47	+1.69%	75,800
Apr 4, 2025	2,800	2,910	2,740	2,783	-38	-1.35%	69,600
Mar 28, 2025	2,849	2,937	2,791	2,821	-26	-0.91%	62,600