IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,050	3,065	3,040	3,050	+10	+0.33%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,030	3,060	3,025	3,040	+10	+0.33%	17,000
Jan 16, 2026	3,035	3,055	3,020	3,030	+5	+0.17%	13,800
Jan 9, 2026	3,045	3,060	3,025	3,025	-15	-0.49%	23,900
Dec 30, 2025	3,030	3,065	3,025	3,040	+25	+0.83%	9,000
Dec 26, 2025	2,983	3,015	2,983	3,015	+33	+1.11%	23,400
Dec 19, 2025	3,010	3,010	2,980	2,982	-18	-0.60%	19,200
Dec 12, 2025	3,010	3,030	2,985	3,000	-10	-0.33%	17,300
Dec 5, 2025	3,040	3,050	3,000	3,010	-5	-0.17%	15,400
Nov 28, 2025	3,005	3,045	2,960	3,015	+55	+1.86%	18,500
Nov 21, 2025	3,025	3,025	2,933	2,960	-50	-1.66%	51,200
Nov 14, 2025	2,972	3,010	2,971	3,010	+38	+1.28%	32,400
Nov 7, 2025	3,005	3,005	2,961	2,972	-15	-0.50%	19,300
Oct 31, 2025	3,000	3,055	2,976	2,987	-18	-0.60%	44,400
Oct 24, 2025	3,000	3,115	2,999	3,005	+6	+0.20%	10,100
Oct 17, 2025	3,025	3,050	2,994	2,999	-26	-0.86%	12,500
Oct 10, 2025	3,075	3,095	3,000	3,025	-45	-1.47%	25,700
Oct 3, 2025	3,200	3,200	3,065	3,070	-165	-5.10%	19,100
Sep 26, 2025	3,265	3,290	3,185	3,235	+15	+0.47%	30,300
Sep 19, 2025	3,125	3,265	3,105	3,220	+90	+2.88%	23,900
Sep 12, 2025	3,070	3,170	3,015	3,130	+60	+1.95%	22,700