Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,285 | 3,370 | 3,285 | 3,355 | +95 | +2.91% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,235 | 3,290 | 3,235 | 3,260 | +40 | +1.24% | 7,500 |
May 7, 2025 | 3,265 | 3,285 | 3,195 | 3,220 | -50 | -1.53% | 11,200 |
May 2, 2025 | 3,315 | 3,345 | 3,205 | 3,270 | -70 | -2.10% | 13,900 |
May 1, 2025 | 3,360 | 3,395 | 3,270 | 3,340 | -20 | -0.60% | 14,700 |
Apr 30, 2025 | 3,245 | 3,360 | 3,180 | 3,360 | +150 | +4.67% | 24,800 |
Apr 28, 2025 | 3,230 | 3,300 | 3,105 | 3,210 | -90 | -2.73% | 10,400 |
Apr 25, 2025 | 3,220 | 3,400 | 3,220 | 3,300 | +100 | +3.13% | 32,200 |
Apr 24, 2025 | 3,200 | 3,205 | 3,155 | 3,200 | +40 | +1.27% | 11,800 |
Apr 23, 2025 | 3,060 | 3,205 | 3,060 | 3,160 | +115 | +3.78% | 19,900 |
Apr 22, 2025 | 3,020 | 3,070 | 2,990 | 3,045 | +20 | +0.66% | 7,800 |
Apr 21, 2025 | 3,090 | 3,095 | 3,015 | 3,025 | -40 | -1.31% | 8,000 |
Apr 18, 2025 | 2,968 | 3,130 | 2,968 | 3,065 | +113 | +3.83% | 18,200 |
Apr 17, 2025 | 2,909 | 2,952 | 2,900 | 2,952 | +43 | +1.48% | 11,600 |
Apr 16, 2025 | 2,877 | 2,919 | 2,877 | 2,909 | -10 | -0.34% | 5,500 |
Apr 15, 2025 | 2,916 | 2,941 | 2,883 | 2,919 | +3 | +0.10% | 9,700 |
Apr 14, 2025 | 2,830 | 2,929 | 2,830 | 2,916 | +86 | +3.04% | 14,500 |
Apr 11, 2025 | 2,770 | 2,837 | 2,770 | 2,830 | -40 | -1.39% | 3,900 |
Apr 10, 2025 | 2,845 | 2,874 | 2,816 | 2,870 | +121 | +4.40% | 8,100 |
Apr 9, 2025 | 2,755 | 2,755 | 2,700 | 2,749 | -23 | -0.83% | 6,500 |
Apr 8, 2025 | 2,634 | 2,778 | 2,634 | 2,772 | +188 | +7.28% | 22,400 |