kabutan

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
3,185
JPY
+15
(+0.47%)
Apr 30, 11:30 am JST
19.88
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,550 JPY
52 Week Low Jul 23, 2025
2,905 JPY
Yearly High Feb 20, 2026
3,370 JPY
Yearly Low Jan 16, 2026
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,225 3,225 3,175 3,185 +15 +0.47% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,225 3,225 3,150 3,170 -15 -0.47% 3,400
Apr 27, 2026 3,165 3,225 3,130 3,185 +40 +1.27% 10,900
Apr 24, 2026 3,120 3,145 3,120 3,145 +20 +0.64% 1,100
Apr 23, 2026 3,145 3,145 3,125 3,125 -20 -0.64% 600
Apr 22, 2026 3,155 3,185 3,140 3,145 -35 -1.10% 2,300
Apr 21, 2026 3,210 3,235 3,180 3,180 -40 -1.24% 1,800
Apr 20, 2026 3,275 3,275 3,115 3,220 -40 -1.23% 10,000
Apr 17, 2026 3,260 3,275 3,245 3,260 +15 +0.46% 1,600
Apr 16, 2026 3,270 3,280 3,245 3,245 +5 +0.15% 3,100
Apr 15, 2026 3,245 3,245 3,215 3,240 +5 +0.15% 600
Apr 14, 2026 3,240 3,240 3,235 3,235 +5 +0.15% 500
Apr 13, 2026 3,255 3,255 3,220 3,230 -20 -0.62% 1,300
Apr 10, 2026 3,285 3,285 3,245 3,250 -30 -0.91% 700
Apr 9, 2026 3,280 3,280 3,255 3,280 -5 -0.15% 1,500
Apr 8, 2026 3,245 3,285 3,215 3,285 +45 +1.39% 2,800
Apr 7, 2026 3,220 3,240 3,200 3,240 +45 +1.41% 2,200
Apr 6, 2026 3,200 3,200 3,175 3,195 +15 +0.47% 600
Apr 3, 2026 3,195 3,195 3,170 3,180 -15 -0.47% 2,200
Apr 2, 2026 3,175 3,205 3,175 3,195 +10 +0.31% 1,100
Apr 1, 2026 3,200 3,205 3,160 3,185 -15 -0.47% 2,900