kabutan

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

2221
TSE Standard
IWATSUKA CONFECTIONERY CO.,LTD.
3,050
JPY
+5
(+0.16%)
Jan 29, 1:49 pm JST
19.93
USD
Jan 28, 11:49 pm EST
Result
PTS
outside of trading hours
3,045
Jan 29, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,550 JPY
52 Week Low Apr 7, 2025
2,559 JPY
Yearly High May 12, 2025
3,550 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,055 3,055 3,040 3,050 +5 +0.16% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,055 3,055 3,045 3,045 0 0.00% 3,200
Jan 27, 2026 3,055 3,055 3,040 3,045 0 0.00% 2,300
Jan 26, 2026 3,050 3,065 3,045 3,045 +5 +0.16% 2,400
Jan 23, 2026 3,055 3,055 3,040 3,040 0 0.00% 2,700
Jan 22, 2026 3,045 3,050 3,035 3,040 0 0.00% 3,100
Jan 21, 2026 3,035 3,060 3,035 3,040 +10 +0.33% 3,000
Jan 20, 2026 3,040 3,055 3,030 3,030 0 0.00% 4,600
Jan 19, 2026 3,030 3,045 3,025 3,030 0 0.00% 3,600
Jan 16, 2026 3,045 3,045 3,020 3,030 -10 -0.33% 4,500
Jan 15, 2026 3,040 3,050 3,040 3,040 0 0.00% 3,200
Jan 14, 2026 3,035 3,055 3,030 3,040 +10 +0.33% 1,700
Jan 13, 2026 3,035 3,040 3,030 3,030 +5 +0.17% 4,400
Jan 9, 2026 3,035 3,045 3,025 3,025 0 0.00% 7,000
Jan 8, 2026 3,035 3,040 3,025 3,025 -10 -0.33% 2,900
Jan 7, 2026 3,045 3,060 3,030 3,035 -10 -0.33% 4,600
Jan 6, 2026 3,045 3,060 3,045 3,045 +5 +0.16% 2,600
Jan 5, 2026 3,045 3,055 3,030 3,040 0 0.00% 6,800
Dec 30, 2025 3,055 3,055 3,030 3,040 +10 +0.33% 3,600
Dec 29, 2025 3,030 3,065 3,025 3,030 +15 +0.50% 5,400
Dec 26, 2025 3,005 3,015 3,000 3,015 +20 +0.67% 3,700