Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,568 | 2,573 | 2,561 | 2,570 | +11 | +0.43% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,550 | 2,574 | 2,550 | 2,559 | -8 | -0.31% | 9,200 |
Dec 19, 2024 | 2,583 | 2,587 | 2,550 | 2,567 | -22 | -0.85% | 16,900 |
Dec 18, 2024 | 2,598 | 2,598 | 2,575 | 2,589 | -9 | -0.35% | 9,700 |
Dec 17, 2024 | 2,581 | 2,598 | 2,581 | 2,598 | +17 | +0.66% | 2,900 |
Dec 16, 2024 | 2,581 | 2,598 | 2,581 | 2,581 | 0 | 0.00% | 1,600 |
Dec 13, 2024 | 2,581 | 2,609 | 2,580 | 2,581 | -7 | -0.27% | 12,600 |
Dec 12, 2024 | 2,586 | 2,588 | 2,580 | 2,588 | +11 | +0.43% | 2,400 |
Dec 11, 2024 | 2,598 | 2,598 | 2,576 | 2,577 | -22 | -0.85% | 6,200 |
Dec 10, 2024 | 2,598 | 2,599 | 2,583 | 2,599 | +4 | +0.15% | 2,900 |
Dec 9, 2024 | 2,595 | 2,596 | 2,581 | 2,595 | +8 | +0.31% | 3,400 |
Dec 6, 2024 | 2,588 | 2,588 | 2,575 | 2,587 | +1 | +0.04% | 3,100 |
Dec 5, 2024 | 2,577 | 2,586 | 2,570 | 2,586 | +12 | +0.47% | 3,200 |
Dec 4, 2024 | 2,587 | 2,587 | 2,571 | 2,574 | -12 | -0.46% | 5,100 |
Dec 3, 2024 | 2,592 | 2,595 | 2,561 | 2,586 | -8 | -0.31% | 4,900 |
Dec 2, 2024 | 2,595 | 2,600 | 2,594 | 2,594 | -1 | -0.04% | 3,300 |
Nov 29, 2024 | 2,580 | 2,600 | 2,555 | 2,595 | +25 | +0.97% | 12,400 |
Nov 28, 2024 | 2,571 | 2,571 | 2,560 | 2,570 | +9 | +0.35% | 3,100 |
Nov 27, 2024 | 2,575 | 2,599 | 2,561 | 2,561 | -31 | -1.20% | 5,600 |
Nov 26, 2024 | 2,622 | 2,623 | 2,592 | 2,592 | -20 | -0.77% | 5,800 |
Nov 25, 2024 | 2,619 | 2,620 | 2,594 | 2,612 | +9 | +0.35% | 4,900 |