IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,270	3,310	3,270	3,300	+30	+0.92%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,300	3,310	3,255	3,270	-15	-0.46%	2,500
Mar 11, 2026	3,290	3,315	3,285	3,285	+15	+0.46%	2,500
Mar 10, 2026	3,260	3,315	3,230	3,270	+35	+1.08%	2,900
Mar 9, 2026	3,230	3,235	3,190	3,235	-30	-0.92%	6,500
Mar 6, 2026	3,255	3,270	3,215	3,265	-10	-0.31%	2,600
Mar 5, 2026	3,255	3,295	3,255	3,275	+55	+1.71%	2,800
Mar 4, 2026	3,250	3,290	3,160	3,220	-55	-1.68%	15,100
Mar 3, 2026	3,350	3,355	3,275	3,275	-45	-1.36%	6,800
Mar 2, 2026	3,320	3,345	3,310	3,320	-10	-0.30%	2,900
Feb 27, 2026	3,330	3,345	3,300	3,330	+20	+0.60%	5,100
Feb 26, 2026	3,310	3,325	3,300	3,310	-25	-0.75%	3,400
Feb 25, 2026	3,305	3,340	3,290	3,335	+35	+1.06%	5,400
Feb 24, 2026	3,370	3,370	3,280	3,300	-65	-1.93%	8,100
Feb 20, 2026	3,325	3,370	3,270	3,365	+40	+1.20%	7,200
Feb 19, 2026	3,275	3,340	3,260	3,325	+60	+1.84%	6,800
Feb 18, 2026	3,265	3,275	3,260	3,265	+5	+0.15%	3,500
Feb 17, 2026	3,235	3,265	3,205	3,260	+25	+0.77%	5,400
Feb 16, 2026	3,225	3,235	3,160	3,235	+80	+2.54%	10,100
Feb 13, 2026	3,105	3,175	3,100	3,155	+35	+1.12%	8,000
Feb 12, 2026	3,095	3,125	3,095	3,120	+25	+0.81%	3,600