IWATSUKA CONFECTIONERY CO.,LTD.(2221) Historical

52 Week High May 12, 2025

3,550 JPY

52 Week Low Dec 26, 2024

2,548 JPY

Yearly High May 12, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,015	3,020	3,005	3,010	0	0.00%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,010	3,040	3,010	3,010	0	0.00%	2,800
Dec 3, 2025	3,010	3,040	3,010	3,010	0	0.00%	4,400
Dec 2, 2025	3,010	3,050	3,000	3,010	0	0.00%	3,100
Dec 1, 2025	3,040	3,050	3,005	3,010	-5	-0.17%	3,700
Nov 28, 2025	3,010	3,045	3,005	3,015	+28	+0.94%	5,400
Nov 27, 2025	3,000	3,010	2,982	2,987	+2	+0.07%	4,400
Nov 26, 2025	2,973	3,000	2,973	2,985	+15	+0.51%	2,700
Nov 25, 2025	3,005	3,005	2,960	2,970	+10	+0.34%	6,000
Nov 21, 2025	2,941	2,966	2,939	2,960	0	0.00%	2,500
Nov 20, 2025	2,938	2,977	2,933	2,960	+22	+0.75%	6,800
Nov 19, 2025	2,980	2,980	2,938	2,938	-42	-1.41%	29,500
Nov 18, 2025	3,005	3,015	2,979	2,980	-35	-1.16%	10,400
Nov 17, 2025	3,025	3,025	3,000	3,015	+5	+0.17%	2,000
Nov 14, 2025	2,982	3,010	2,981	3,010	+28	+0.94%	2,600
Nov 13, 2025	2,984	2,994	2,971	2,982	-2	-0.07%	4,700
Nov 12, 2025	2,975	3,010	2,975	2,984	+9	+0.30%	5,600
Nov 11, 2025	2,982	2,993	2,975	2,975	-5	-0.17%	15,700
Nov 10, 2025	2,972	2,984	2,972	2,980	+8	+0.27%	3,800
Nov 7, 2025	2,997	2,997	2,968	2,972	-25	-0.83%	900
Nov 6, 2025	2,977	2,997	2,970	2,997	+20	+0.67%	900