KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Apr 7, 2026

1,538 JPY

52 Week Low Jun 26, 2025

1,199 JPY

Yearly High Apr 7, 2026

1,538 JPY

Yearly Low Jan 29, 2026

1,249 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,301	1,538	1,249	1,425	+126	+9.70%	14,898,014

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,391	1,534	1,199	1,299	-92	-6.61%	34,724,447
2024	1,373	1,588	1,296	1,391	+23	+1.68%	26,688,266
2023	1,461	1,533	1,269	1,368	-81	-5.59%	22,651,726
2022	1,424	1,624	1,298	1,449	+25	+1.76%	20,150,601
2021	1,624	1,676	1,411	1,424	-190	-11.77%	15,083,851
2020	1,639	1,963	1,299	1,614	-47	-2.83%	16,512,165
2019	1,628	1,863	1,501	1,661	+10	+0.61%	13,310,833
2018	1,699	2,116	1,513	1,651	-72	-4.18%	26,554,465
2017	1,766	2,056	1,584	1,723	-56	-3.15%	37,630,276
2016	1,723	2,056	1,399	1,779	+56	+3.25%	29,446,194
2015	1,263	1,789	1,188	1,723	+490	+39.74%	26,281,162
2014	936	1,289	926	1,233	+304	+32.72%	18,857,588
2013	652	1,204	651	929	+279	+42.92%	20,120,001
2012	506	685	499	650	+150	+30.00%	17,018,570
2011	546	551	387	500	-44	-8.09%	7,410,074
2010	549	580	516	544	-5	-0.91%	4,448,144
2009	463	600	417	549	+120	+27.97%	4,764,648
2008	595	599	389	429	-126	-22.70%	4,577,146
2007	435	566	413	555	+119	+27.29%	6,863,769
2006	382	438	363	436	+55	+14.44%	7,124,171