KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,905	4,460	3,750	4,280	+380	+9.74%	3,422,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,175	4,605	3,600	3,900	-275	-6.59%	11,574,700
2024	4,120	4,765	3,890	4,175	+70	+1.71%	8,896,000
2023	4,385	4,600	3,810	4,105	-245	-5.63%	7,550,500
2022	4,275	4,875	3,895	4,350	+75	+1.75%	6,716,800
2021	4,875	5,030	4,235	4,275	-570	-11.76%	5,027,900
2020	4,920	5,890	3,900	4,845	-140	-2.81%	5,504,000
2019	4,885	5,590	4,505	4,985	+30	+0.61%	4,436,900
2018	5,100	6,350	4,540	4,955	-215	-4.16%	8,851,400
2017	5,300	6,170	4,755	5,170	-170	-3.18%	12,543,300
2016	5,170	6,170	4,200	5,340	+170	+3.29%	9,815,300
2015	3,790	5,370	3,565	5,170	+1,470	+39.73%	8,760,300
2014	2,810	3,870	2,779	3,700	+911	+32.66%	6,285,800
2013	1,958	3,615	1,954	2,789	+836	+42.81%	6,706,600
2012	1,520	2,058	1,500	1,953	+450	+29.94%	5,672,800
2011	1,640	1,654	1,162	1,503	-131	-8.02%	2,470,000
2010	1,650	1,741	1,550	1,634	-16	-0.97%	1,482,700
2009	1,390	1,802	1,254	1,650	+360	+27.91%	1,588,200
2008	1,787	1,800	1,170	1,290	-377	-22.62%	1,525,700
2007	1,308	1,700	1,240	1,667	+357	+27.25%	2,287,900
2006	1,147	1,315	1,090	1,310	+165	+14.41%	2,374,700