kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,910
JPY
-25
(-0.64%)
Dec 5, 1:35 pm JST
25.23
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,906.5
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,605 JPY
52 Week Low Jun 26, 2025
3,600 JPY
Yearly High Aug 4, 2025
4,605 JPY
Yearly Low Jun 26, 2025
3,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,175 4,605 3,600 3,910 -265 -6.35% 10,967,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,120 4,765 3,890 4,175 +70 +1.71% 8,896,000
2023 4,385 4,600 3,810 4,105 -245 -5.63% 7,550,500
2022 4,275 4,875 3,895 4,350 +75 +1.75% 6,716,800
2021 4,875 5,030 4,235 4,275 -570 -11.76% 5,027,900
2020 4,920 5,890 3,900 4,845 -140 -2.81% 5,504,000
2019 4,885 5,590 4,505 4,985 +30 +0.61% 4,436,900
2018 5,100 6,350 4,540 4,955 -215 -4.16% 8,851,400
2017 5,300 6,170 4,755 5,170 -170 -3.18% 12,543,300
2016 5,170 6,170 4,200 5,340 +170 +3.29% 9,815,300
2015 3,790 5,370 3,565 5,170 +1,470 +39.73% 8,760,300
2014 2,810 3,870 2,779 3,700 +911 +32.66% 6,285,800
2013 1,958 3,615 1,954 2,789 +836 +42.81% 6,706,600
2012 1,520 2,058 1,500 1,953 +450 +29.94% 5,672,800
2011 1,640 1,654 1,162 1,503 -131 -8.02% 2,470,000
2010 1,650 1,741 1,550 1,634 -16 -0.97% 1,482,700
2009 1,390 1,802 1,254 1,650 +360 +27.91% 1,588,200
2008 1,787 1,800 1,170 1,290 -377 -22.62% 1,525,700
2007 1,308 1,700 1,240 1,667 +357 +27.25% 2,287,900
2006 1,147 1,315 1,090 1,310 +165 +14.41% 2,374,700
2005 949 1,200 922 1,145 +206 +21.94% 2,807,100