kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,905
JPY
-30
(-0.76%)
Dec 5, 12:52 pm JST
25.17
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
3,895.5
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,605 JPY
52 Week Low Jun 26, 2025
3,600 JPY
Yearly High Aug 4, 2025
4,605 JPY
Yearly Low Jun 26, 2025
3,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,920 3,925 3,880 3,905 -30 -0.76% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,940 3,950 3,915 3,935 -10 -0.25% 31,100
Dec 3, 2025 3,970 3,985 3,940 3,945 -45 -1.13% 49,100
Dec 2, 2025 4,025 4,025 3,985 3,990 -25 -0.62% 38,400
Dec 1, 2025 4,090 4,115 4,015 4,015 -80 -1.95% 50,500
Nov 28, 2025 4,040 4,110 4,040 4,095 +55 +1.36% 51,500
Nov 27, 2025 4,025 4,050 4,015 4,040 +15 +0.37% 30,200
Nov 26, 2025 4,015 4,040 4,005 4,025 +10 +0.25% 31,800
Nov 25, 2025 4,065 4,065 4,015 4,015 -55 -1.35% 43,900
Nov 21, 2025 3,935 4,070 3,935 4,070 +145 +3.69% 93,300
Nov 20, 2025 3,915 3,940 3,905 3,925 +10 +0.26% 35,500
Nov 19, 2025 3,920 3,930 3,900 3,915 +10 +0.26% 39,200
Nov 18, 2025 3,915 3,940 3,895 3,905 -15 -0.38% 33,600
Nov 17, 2025 3,890 3,940 3,885 3,920 +20 +0.51% 37,600
Nov 14, 2025 3,935 3,945 3,890 3,900 -25 -0.64% 25,800
Nov 13, 2025 3,915 3,930 3,890 3,925 +15 +0.38% 26,800
Nov 12, 2025 3,910 3,940 3,900 3,910 -5 -0.13% 39,100
Nov 11, 2025 3,895 3,915 3,860 3,915 +20 +0.51% 39,700
Nov 10, 2025 3,910 3,925 3,870 3,895 +15 +0.39% 51,800
Nov 7, 2025 3,795 3,885 3,790 3,880 +60 +1.57% 46,100
Nov 6, 2025 3,830 3,830 3,795 3,820 -15 -0.39% 29,600