KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Apr 7, 2026

1,538 JPY

52 Week Low Jun 26, 2025

1,199 JPY

Yearly High Apr 7, 2026

1,538 JPY

Yearly Low Jan 29, 2026

1,249 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,444	1,425	1,425	-23	-1.59%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,422	1,448	1,420	1,448	+26	+1.83%	165,500
Apr 27, 2026	1,424	1,432	1,418	1,422	-4	-0.28%	96,100
Apr 24, 2026	1,432	1,442	1,421	1,426	-16	-1.11%	80,400
Apr 23, 2026	1,435	1,443	1,430	1,442	-8	-0.55%	109,000
Apr 22, 2026	1,485	1,486	1,443	1,450	-38	-2.55%	111,900
Apr 21, 2026	1,490	1,501	1,481	1,488	+10	+0.68%	129,400
Apr 20, 2026	1,485	1,495	1,474	1,478	-3	-0.20%	83,600
Apr 17, 2026	1,493	1,503	1,473	1,481	-12	-0.80%	106,900
Apr 16, 2026	1,484	1,498	1,476	1,493	+13	+0.88%	202,300
Apr 15, 2026	1,456	1,480	1,456	1,480	+24	+1.65%	131,300
Apr 14, 2026	1,478	1,493	1,447	1,456	-31	-2.08%	162,600
Apr 13, 2026	1,446	1,490	1,446	1,487	+40	+2.76%	241,300
Apr 10, 2026	1,502	1,503	1,445	1,447	-46	-3.08%	114,200
Apr 9, 2026	1,509	1,534	1,493	1,493	-16	-1.06%	178,100
Apr 8, 2026	1,525	1,531	1,495	1,509	-8	-0.53%	131,600
Apr 7, 2026	1,523	1,538	1,509	1,517	0	0.00%	157,100
Apr 6, 2026	1,505	1,525	1,500	1,517	+12	+0.80%	173,700
Apr 3, 2026	1,460	1,507	1,460	1,505	+42	+2.87%	224,500
Apr 2, 2026	1,450	1,475	1,449	1,463	+7	+0.48%	135,200
Apr 1, 2026	1,447	1,461	1,436	1,456	+7	+0.48%	147,600