kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,775
JPY
-25
(-0.66%)
Jan 29, 3:14 pm JST
24.65
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
3,774.5
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,605 JPY
52 Week Low Jun 26, 2025
3,600 JPY
Yearly High Aug 4, 2025
4,605 JPY
Yearly Low Jun 26, 2025
3,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,790 3,800 3,750 3,775 -25 -0.66% 61,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,845 3,845 3,795 3,800 -45 -1.17% 64,400
Jan 27, 2026 3,865 3,865 3,835 3,845 -15 -0.39% 34,200
Jan 26, 2026 3,840 3,865 3,820 3,860 +20 +0.52% 59,100
Jan 23, 2026 3,860 3,875 3,835 3,840 -25 -0.65% 48,600
Jan 22, 2026 3,875 3,905 3,865 3,865 -10 -0.26% 40,500
Jan 21, 2026 3,945 3,945 3,850 3,875 -75 -1.90% 68,200
Jan 20, 2026 3,885 3,950 3,885 3,950 +80 +2.07% 76,900
Jan 19, 2026 3,845 3,900 3,840 3,870 +35 +0.91% 66,600
Jan 16, 2026 3,835 3,840 3,815 3,835 +5 +0.13% 34,100
Jan 15, 2026 3,805 3,835 3,805 3,830 +25 +0.66% 38,900
Jan 14, 2026 3,805 3,820 3,795 3,805 0 0.00% 48,800
Jan 13, 2026 3,815 3,835 3,795 3,805 -5 -0.13% 69,600
Jan 9, 2026 3,830 3,835 3,805 3,810 -10 -0.26% 37,400
Jan 8, 2026 3,820 3,830 3,790 3,820 0 0.00% 65,700
Jan 7, 2026 3,850 3,860 3,820 3,820 -30 -0.78% 56,100
Jan 6, 2026 3,835 3,865 3,830 3,850 +15 +0.39% 46,400
Jan 5, 2026 3,905 3,905 3,835 3,835 -65 -1.67% 74,000
Dec 30, 2025 3,935 3,935 3,890 3,900 -30 -0.76% 34,800
Dec 29, 2025 3,945 3,950 3,915 3,930 -15 -0.38% 34,100
Dec 26, 2025 3,930 3,950 3,925 3,945 +15 +0.38% 35,200