KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,250	4,335	4,250	4,280	+30	+0.71%	75,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,325	4,325	4,240	4,250	-90	-2.07%	58,000
Mar 11, 2026	4,395	4,400	4,340	4,340	-25	-0.57%	36,000
Mar 10, 2026	4,350	4,450	4,345	4,365	+35	+0.81%	89,200
Mar 9, 2026	4,305	4,345	4,255	4,330	-30	-0.69%	66,800
Mar 6, 2026	4,310	4,360	4,275	4,360	+10	+0.23%	33,500
Mar 5, 2026	4,345	4,395	4,335	4,350	+75	+1.75%	56,300
Mar 4, 2026	4,320	4,350	4,205	4,275	-145	-3.28%	113,900
Mar 3, 2026	4,350	4,460	4,295	4,420	+90	+2.08%	161,600
Mar 2, 2026	4,305	4,380	4,285	4,330	-15	-0.35%	56,900
Feb 27, 2026	4,310	4,365	4,300	4,345	+20	+0.46%	57,500
Feb 26, 2026	4,340	4,375	4,315	4,325	-15	-0.35%	62,300
Feb 25, 2026	4,400	4,400	4,330	4,340	-55	-1.25%	72,900
Feb 24, 2026	4,330	4,400	4,290	4,395	+100	+2.33%	66,900
Feb 20, 2026	4,300	4,325	4,255	4,295	-35	-0.81%	56,900
Feb 19, 2026	4,265	4,350	4,220	4,330	+95	+2.24%	137,400
Feb 18, 2026	4,125	4,310	4,105	4,235	+135	+3.29%	171,300
Feb 17, 2026	4,110	4,125	4,075	4,100	-40	-0.97%	48,900
Feb 16, 2026	4,150	4,155	4,110	4,140	-10	-0.24%	41,100
Feb 13, 2026	4,135	4,175	4,100	4,150	+40	+0.97%	62,300
Feb 12, 2026	4,065	4,135	4,050	4,110	+65	+1.61%	80,600