kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,900
JPY
-35
(-0.89%)
Dec 5, 12:45 pm JST
25.14
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
3,895.5
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,605 JPY
52 Week Low Jun 26, 2025
3,600 JPY
Yearly High Aug 4, 2025
4,605 JPY
Yearly Low Jun 26, 2025
3,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,090 4,115 3,880 3,900 -195 -4.76% 196,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,095 +0.61% 4,046 157,400 7,900 57,900 7.33
Nov 21, 2025 4,070 +4.36% 3,958 239,200 9,100 68,400 7.52
Nov 14, 2025 3,900 +0.52% 3,904 183,200 10,900 89,800 8.24
Nov 7, 2025 3,880 +1.04% 3,835 205,500 12,200 86,100 7.06
Oct 31, 2025 3,840 -3.64% 3,817 567,300 15,500 82,200 5.30
Oct 24, 2025 3,985 +0.63% 3,972 214,800 6,400 75,700 11.83
Oct 17, 2025 3,960 +0.76% 3,961 161,600 6,600 75,800 11.48
Oct 10, 2025 3,930 -2.36% 4,005 298,600 7,300 79,300 10.86
Oct 3, 2025 4,025 -7.36% 4,134 297,000 7,300 53,600 7.34
Sep 26, 2025 4,345 +0.23% 4,323 471,200 308,300 46,900 0.15
Sep 19, 2025 4,335 +1.52% 4,326 218,700 71,100 46,700 0.66
Sep 12, 2025 4,270 +0.71% 4,268 154,300 32,500 48,200 1.48
Sep 5, 2025 4,240 +2.29% 4,254 180,500 18,800 49,500 2.63
Aug 29, 2025 4,145 -2.81% 4,231 210,000 16,500 58,800 3.56
Aug 22, 2025 4,265 +2.90% 4,273 243,700 10,700 54,100 5.06
Aug 15, 2025 4,145 -2.81% 4,208 160,200 11,800 65,500 5.55
Aug 8, 2025 4,265 -6.57% 4,374 460,500 16,100 56,700 3.52
Aug 1, 2025 4,565 +11.48% 4,315 490,400 50,300 79,500 1.58
Jul 25, 2025 4,095 +0.24% 4,051 164,800 27,400 41,600 1.52
Jul 18, 2025 4,085 +0.99% 4,099 172,300 22,100 40,100 1.81