About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
4,085
JPY
+35
(+0.86%)
Dec 23, 3:16 pm JST
26.01
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,081.5
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
4,765 JPY
52 Week Low May 17, 2024
3,890 JPY
Yearly High Feb 5, 2024
4,765 JPY
Yearly Low May 17, 2024
3,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,070 4,095 4,050 4,085 +35 +0.86% 21,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,050 -1.46% 4,028 301,800 ー ー ー
Dec 13, 2024 4,110 -1.32% 4,136 111,600 1,900 11,700 6.16
Dec 6, 2024 4,165 -0.36% 4,175 99,800 1,600 12,000 7.50
Nov 29, 2024 4,180 +1.95% 4,139 97,500 1,800 11,300 6.28
Nov 22, 2024 4,100 -0.97% 4,132 55,100 2,000 10,400 5.20
Nov 15, 2024 4,140 -4.28% 4,218 101,400 2,500 8,700 3.48
Nov 8, 2024 4,325 +0.12% 4,348 95,500 3,000 6,300 2.10
Nov 1, 2024 4,320 +2.01% 4,328 357,200 3,600 6,700 1.86
Oct 25, 2024 4,235 -1.74% 4,227 132,400 7,400 7,900 1.07
Oct 18, 2024 4,310 -1.82% 4,338 118,300 10,000 7,100 0.71
Oct 11, 2024 4,390 -1.46% 4,416 112,900 15,000 5,400 0.36
Oct 4, 2024 4,455 -1.55% 4,459 140,100 19,400 5,900 0.30
Sep 27, 2024 4,525 +1.91% 4,443 404,500 32,400 7,600 0.23
Sep 20, 2024 4,440 -1.44% 4,465 186,800 83,600 10,000 0.12
Sep 13, 2024 4,505 -0.77% 4,613 220,600 35,900 9,200 0.26
Sep 6, 2024 4,540 +1.57% 4,532 364,200 18,400 10,800 0.59
Aug 30, 2024 4,470 +2.64% 4,410 148,500 11,300 6,600 0.58
Aug 23, 2024 4,355 +1.28% 4,343 132,100 9,200 18,900 2.05
Aug 16, 2024 4,300 +0.58% 4,321 124,700 9,000 21,700 2.41
Aug 9, 2024 4,275 +3.14% 4,219 259,700 8,200 5,600 0.68