kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,950
JPY
-5
(-0.13%)
Apr 28, 3:30 pm JST
27.48
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
4,720 JPY
52 Week Low Apr 7, 2025
3,670 JPY
Yearly High Jan 6, 2025
4,175 JPY
Yearly Low Apr 7, 2025
3,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,955 3,975 3,915 3,950 -5 -0.13% 64,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,955 -2.35% 4,048 124,700 ー ー ー
Apr 18, 2025 4,050 +1.12% 4,031 109,800 7,300 19,800 2.71
Apr 11, 2025 4,005 +4.30% 3,858 295,700 5,800 22,400 3.86
Apr 4, 2025 3,840 -4.48% 3,871 215,900 8,800 26,100 2.97
Mar 28, 2025 4,020 +0.25% 4,025 138,900 12,500 23,500 1.88
Mar 21, 2025 4,010 0.00% 4,043 134,800 11,400 26,100 2.29
Mar 14, 2025 4,010 +1.91% 3,994 198,500 12,600 28,900 2.29
Mar 7, 2025 3,935 +1.16% 3,941 106,500 13,300 32,100 2.41
Feb 28, 2025 3,890 +0.91% 3,885 97,600 14,700 35,700 2.43
Feb 21, 2025 3,855 -3.87% 3,932 126,100 18,000 37,600 2.09
Feb 14, 2025 4,010 +1.91% 3,989 105,000 26,600 33,200 1.25
Feb 7, 2025 3,935 +0.90% 3,961 264,600 29,800 36,700 1.23
Jan 31, 2025 3,900 0.00% 3,928 181,500 47,700 53,300 1.12
Jan 24, 2025 3,900 +1.17% 3,924 182,600 45,200 44,400 0.98
Jan 17, 2025 3,855 -1.28% 3,838 368,700 56,800 37,400 0.66
Jan 10, 2025 3,905 -6.47% 3,997 199,900 18,900 25,400 1.34
Dec 30, 2024 4,175 -0.12% 4,191 25,400 ー ー ー
Dec 27, 2024 4,180 +3.21% 4,127 145,300 17,900 17,400 0.97
Dec 20, 2024 4,050 -1.46% 4,028 301,800 21,100 19,800 0.94
Dec 13, 2024 4,110 -1.32% 4,136 111,600 1,900 11,700 6.16