KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Apr 7, 2026

1,538 JPY

52 Week Low Jun 26, 2025

1,199 JPY

Yearly High Apr 7, 2026

1,538 JPY

Yearly Low Jan 29, 2026

1,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,424	1,448	1,418	1,448	+22	+1.54%	427,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,426	-3.71%	1,460	514,300	125,600	151,500	1.21
Apr 17, 2026	1,481	+2.35%	1,477	844,400	116,100	142,900	1.23
Apr 10, 2026	1,447	-3.85%	1,506	754,700	99,500	135,200	1.36
Apr 3, 2026	1,505	+1.62%	1,456	1,082,200	88,900	155,300	1.75
Mar 27, 2026	1,481	+3.49%	1,456	927,909	35,800	61,000	1.70
Mar 19, 2026	1,431	+0.35%	1,435	444,904	26,200	89,900	3.43
Mar 13, 2026	1,426	-1.86%	1,441	975,910	24,000	93,200	3.88
Mar 6, 2026	1,453	+0.35%	1,448	1,266,613	20,200	99,600	4.93
Feb 27, 2026	1,448	+1.19%	1,450	778,808	12,400	115,600	9.32
Feb 20, 2026	1,431	+3.47%	1,410	1,366,814	8,700	124,600	14.32
Feb 13, 2026	1,383	+2.98%	1,364	804,308	10,500	127,900	12.18
Feb 6, 2026	1,343	+3.63%	1,329	1,266,913	10,400	147,400	14.17
Jan 30, 2026	1,296	+1.33%	1,279	1,266,613	8,900	153,100	17.20
Jan 23, 2026	1,279	+0.08%	1,295	902,409	4,300	135,500	31.51
Jan 16, 2026	1,278	+0.71%	1,271	574,206	5,500	104,200	18.95
Jan 9, 2026	1,269	-2.31%	1,277	838,808	4,600	103,000	22.39
Dec 30, 2025	1,299	-1.14%	1,304	206,702	ー	ー	ー
Dec 26, 2025	1,314	+0.61%	1,299	474,305	4,600	90,200	19.61
Dec 19, 2025	1,306	+1.16%	1,300	501,005	4,600	79,400	17.26
Dec 12, 2025	1,291	-0.54%	1,301	593,706	7,000	78,800	11.26