KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,840	3,865	3,750	3,785	-55	-1.43%	231,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,840	+0.13%	3,886	300,800	4,300	135,500	31.51
Jan 16, 2026	3,835	+0.66%	3,814	191,400	5,500	104,200	18.95
Jan 9, 2026	3,810	-2.31%	3,832	279,600	4,600	103,000	22.39
Dec 30, 2025	3,900	-1.14%	3,914	68,900	ー	ー	ー
Dec 26, 2025	3,945	+0.64%	3,898	158,100	4,600	90,200	19.61
Dec 19, 2025	3,920	+1.16%	3,900	167,000	4,600	79,400	17.26
Dec 12, 2025	3,875	-0.51%	3,903	197,900	7,000	78,800	11.26
Dec 5, 2025	3,895	-4.88%	3,969	216,200	7,400	68,000	9.19
Nov 28, 2025	4,095	+0.61%	4,046	157,400	7,900	57,900	7.33
Nov 21, 2025	4,070	+4.36%	3,958	239,200	9,100	68,400	7.52
Nov 14, 2025	3,900	+0.52%	3,904	183,200	10,900	89,800	8.24
Nov 7, 2025	3,880	+1.04%	3,835	205,500	12,200	86,100	7.06
Oct 31, 2025	3,840	-3.64%	3,817	567,300	15,500	82,200	5.30
Oct 24, 2025	3,985	+0.63%	3,972	214,800	6,400	75,700	11.83
Oct 17, 2025	3,960	+0.76%	3,961	161,600	6,600	75,800	11.48
Oct 10, 2025	3,930	-2.36%	4,005	298,600	7,300	79,300	10.86
Oct 3, 2025	4,025	-7.36%	4,134	297,000	7,300	53,600	7.34
Sep 26, 2025	4,345	+0.23%	4,323	471,200	308,300	46,900	0.15
Sep 19, 2025	4,335	+1.52%	4,326	218,700	71,100	46,700	0.66
Sep 12, 2025	4,270	+0.71%	4,268	154,300	32,500	48,200	1.48