KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,250	4,335	4,250	4,280	+30	+0.71%	75,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,305	4,450	4,240	4,280	-80	-1.83%	325,300
Mar 6, 2026	4,305	4,460	4,205	4,360	+15	+0.35%	422,200
Feb 27, 2026	4,330	4,400	4,290	4,345	+50	+1.16%	259,600
Feb 20, 2026	4,150	4,350	4,075	4,295	+145	+3.49%	455,600
Feb 13, 2026	4,040	4,175	4,005	4,150	+120	+2.98%	268,100
Feb 6, 2026	3,950	4,080	3,900	4,030	+140	+3.60%	422,300
Jan 30, 2026	3,840	3,975	3,750	3,890	+50	+1.30%	422,200
Jan 23, 2026	3,845	3,950	3,835	3,840	+5	+0.13%	300,800
Jan 16, 2026	3,815	3,840	3,795	3,835	+25	+0.66%	191,400
Jan 9, 2026	3,905	3,905	3,790	3,810	-90	-2.31%	279,600
Dec 30, 2025	3,945	3,950	3,890	3,900	-45	-1.14%	68,900
Dec 26, 2025	3,910	3,950	3,860	3,945	+25	+0.64%	158,100
Dec 19, 2025	3,905	3,930	3,860	3,920	+45	+1.16%	167,000
Dec 12, 2025	3,925	3,955	3,875	3,875	-20	-0.51%	197,900
Dec 5, 2025	4,090	4,115	3,880	3,895	-200	-4.88%	216,200
Nov 28, 2025	4,065	4,110	4,005	4,095	+25	+0.61%	157,400
Nov 21, 2025	3,890	4,070	3,885	4,070	+170	+4.36%	239,200
Nov 14, 2025	3,910	3,945	3,860	3,900	+20	+0.52%	183,200
Nov 7, 2025	3,815	3,885	3,790	3,880	+40	+1.04%	205,500
Oct 31, 2025	3,985	4,040	3,630	3,840	-145	-3.64%	567,300