KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,090	4,115	3,880	3,910	-185	-4.52%	200,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,065	4,110	4,005	4,095	+25	+0.61%	157,400
Nov 21, 2025	3,890	4,070	3,885	4,070	+170	+4.36%	239,200
Nov 14, 2025	3,910	3,945	3,860	3,900	+20	+0.52%	183,200
Nov 7, 2025	3,815	3,885	3,790	3,880	+40	+1.04%	205,500
Oct 31, 2025	3,985	4,040	3,630	3,840	-145	-3.64%	567,300
Oct 24, 2025	3,975	4,000	3,945	3,985	+25	+0.63%	214,800
Oct 17, 2025	3,915	4,025	3,900	3,960	+30	+0.76%	161,600
Oct 10, 2025	4,105	4,105	3,920	3,930	-95	-2.36%	298,600
Oct 3, 2025	4,340	4,340	4,000	4,025	-320	-7.36%	297,000
Sep 26, 2025	4,320	4,375	4,285	4,345	+10	+0.23%	471,200
Sep 19, 2025	4,260	4,370	4,255	4,335	+65	+1.52%	218,700
Sep 12, 2025	4,245	4,295	4,235	4,270	+30	+0.71%	154,300
Sep 5, 2025	4,200	4,310	4,180	4,240	+95	+2.29%	180,500
Aug 29, 2025	4,275	4,275	4,145	4,145	-120	-2.81%	210,000
Aug 22, 2025	4,180	4,350	4,175	4,265	+120	+2.90%	243,700
Aug 15, 2025	4,265	4,300	4,135	4,145	-120	-2.81%	160,200
Aug 8, 2025	4,520	4,605	4,205	4,265	-300	-6.57%	460,500
Aug 1, 2025	4,095	4,575	4,015	4,565	+470	+11.48%	490,400
Jul 25, 2025	4,085	4,115	3,995	4,095	+10	+0.24%	164,800
Jul 18, 2025	4,085	4,145	4,060	4,085	+40	+0.99%	172,300