KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Apr 7, 2026

1,538 JPY

52 Week Low Jun 26, 2025

1,199 JPY

Yearly High Apr 7, 2026

1,538 JPY

Yearly Low Jan 29, 2026

1,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,424	1,448	1,418	1,425	-1	-0.07%	288,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,485	1,501	1,421	1,426	-55	-3.71%	514,300
Apr 17, 2026	1,446	1,503	1,446	1,481	+34	+2.35%	844,400
Apr 10, 2026	1,505	1,538	1,445	1,447	-58	-3.85%	754,700
Apr 3, 2026	1,345	1,507	1,343	1,505	+24	+1.62%	1,082,200
Mar 27, 2026	1,428	1,499	1,416	1,481	+50	+3.49%	927,909
Mar 19, 2026	1,419	1,449	1,419	1,431	+5	+0.35%	444,904
Mar 13, 2026	1,434	1,483	1,413	1,426	-27	-1.86%	975,910
Mar 6, 2026	1,434	1,486	1,401	1,453	+5	+0.35%	1,266,613
Feb 27, 2026	1,443	1,466	1,429	1,448	+17	+1.19%	778,808
Feb 20, 2026	1,383	1,449	1,358	1,431	+48	+3.47%	1,366,814
Feb 13, 2026	1,346	1,391	1,334	1,383	+40	+2.98%	804,308
Feb 6, 2026	1,316	1,359	1,299	1,343	+47	+3.63%	1,266,913
Jan 30, 2026	1,279	1,324	1,249	1,296	+17	+1.33%	1,266,613
Jan 23, 2026	1,281	1,316	1,278	1,279	+1	+0.08%	902,409
Jan 16, 2026	1,271	1,279	1,264	1,278	+9	+0.71%	574,206
Jan 9, 2026	1,301	1,301	1,263	1,269	-30	-2.31%	838,808
Dec 30, 2025	1,314	1,316	1,296	1,299	-15	-1.14%	206,702
Dec 26, 2025	1,303	1,316	1,286	1,314	+8	+0.61%	474,305
Dec 19, 2025	1,301	1,309	1,286	1,306	+15	+1.16%	501,005
Dec 12, 2025	1,308	1,318	1,291	1,291	-7	-0.54%	593,706