Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,890 | 3,920 | 3,800 | 3,860 | -25 | -0.64% | 219,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,900 | 3,925 | 3,860 | 3,885 | -5 | -0.13% | 73,700 |
May 2, 2025 | 3,955 | 3,975 | 3,860 | 3,890 | -65 | -1.64% | 126,100 |
Apr 25, 2025 | 4,050 | 4,120 | 3,935 | 3,955 | -95 | -2.35% | 124,700 |
Apr 18, 2025 | 4,005 | 4,075 | 3,980 | 4,050 | +45 | +1.12% | 109,800 |
Apr 11, 2025 | 3,745 | 4,015 | 3,670 | 4,005 | +165 | +4.30% | 295,700 |
Apr 4, 2025 | 4,020 | 4,020 | 3,785 | 3,840 | -180 | -4.48% | 215,900 |
Mar 28, 2025 | 4,060 | 4,065 | 3,985 | 4,020 | +10 | +0.25% | 138,900 |
Mar 21, 2025 | 4,040 | 4,100 | 3,975 | 4,010 | 0 | 0.00% | 134,800 |
Mar 14, 2025 | 3,935 | 4,065 | 3,905 | 4,010 | +75 | +1.91% | 198,500 |
Mar 7, 2025 | 3,920 | 3,980 | 3,910 | 3,935 | +45 | +1.16% | 106,500 |
Feb 28, 2025 | 3,855 | 3,920 | 3,850 | 3,890 | +35 | +0.91% | 97,600 |
Feb 21, 2025 | 4,000 | 4,015 | 3,850 | 3,855 | -155 | -3.87% | 126,100 |
Feb 14, 2025 | 3,935 | 4,045 | 3,935 | 4,010 | +75 | +1.91% | 105,000 |
Feb 7, 2025 | 4,070 | 4,120 | 3,880 | 3,935 | +35 | +0.90% | 264,600 |
Jan 31, 2025 | 3,955 | 3,965 | 3,880 | 3,900 | 0 | 0.00% | 181,500 |
Jan 24, 2025 | 3,915 | 3,995 | 3,860 | 3,900 | +45 | +1.17% | 182,600 |
Jan 17, 2025 | 3,900 | 3,900 | 3,770 | 3,855 | -50 | -1.28% | 368,700 |
Jan 10, 2025 | 4,175 | 4,175 | 3,905 | 3,905 | -270 | -6.47% | 199,900 |
Dec 30, 2024 | 4,200 | 4,215 | 4,175 | 4,175 | -5 | -0.12% | 25,400 |
Dec 27, 2024 | 4,070 | 4,190 | 4,050 | 4,180 | +130 | +3.21% | 145,300 |