KAMEDA SEIKA CO.,LTD.(2220) Historical

52 Week High Aug 4, 2025

4,605 JPY

52 Week Low Jun 26, 2025

3,600 JPY

Yearly High Aug 4, 2025

4,605 JPY

Yearly Low Jun 26, 2025

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,840	3,865	3,750	3,785	-55	-1.43%	305,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,845	3,950	3,835	3,840	+5	+0.13%	300,800
Jan 16, 2026	3,815	3,840	3,795	3,835	+25	+0.66%	191,400
Jan 9, 2026	3,905	3,905	3,790	3,810	-90	-2.31%	279,600
Dec 30, 2025	3,945	3,950	3,890	3,900	-45	-1.14%	68,900
Dec 26, 2025	3,910	3,950	3,860	3,945	+25	+0.64%	158,100
Dec 19, 2025	3,905	3,930	3,860	3,920	+45	+1.16%	167,000
Dec 12, 2025	3,925	3,955	3,875	3,875	-20	-0.51%	197,900
Dec 5, 2025	4,090	4,115	3,880	3,895	-200	-4.88%	216,200
Nov 28, 2025	4,065	4,110	4,005	4,095	+25	+0.61%	157,400
Nov 21, 2025	3,890	4,070	3,885	4,070	+170	+4.36%	239,200
Nov 14, 2025	3,910	3,945	3,860	3,900	+20	+0.52%	183,200
Nov 7, 2025	3,815	3,885	3,790	3,880	+40	+1.04%	205,500
Oct 31, 2025	3,985	4,040	3,630	3,840	-145	-3.64%	567,300
Oct 24, 2025	3,975	4,000	3,945	3,985	+25	+0.63%	214,800
Oct 17, 2025	3,915	4,025	3,900	3,960	+30	+0.76%	161,600
Oct 10, 2025	4,105	4,105	3,920	3,930	-95	-2.36%	298,600
Oct 3, 2025	4,340	4,340	4,000	4,025	-320	-7.36%	297,000
Sep 26, 2025	4,320	4,375	4,285	4,345	+10	+0.23%	471,200
Sep 19, 2025	4,260	4,370	4,255	4,335	+65	+1.52%	218,700
Sep 12, 2025	4,245	4,295	4,235	4,270	+30	+0.71%	154,300