Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,975 | 3,975 | 3,800 | 3,860 | -100 | -2.53% | 344,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,905 | 4,120 | 3,670 | 3,960 | +55 | +1.41% | 771,400 |
Mar, 2025 | 3,920 | 4,100 | 3,905 | 3,905 | +15 | +0.39% | 628,900 |
Feb, 2025 | 4,070 | 4,120 | 3,850 | 3,890 | -10 | -0.26% | 593,300 |
Jan, 2025 | 4,175 | 4,175 | 3,770 | 3,900 | -275 | -6.59% | 932,700 |
Dec, 2024 | 4,200 | 4,250 | 3,990 | 4,175 | -5 | -0.12% | 683,900 |
Nov, 2024 | 4,385 | 4,395 | 4,095 | 4,180 | -255 | -5.75% | 383,600 |
Oct, 2024 | 4,500 | 4,520 | 4,160 | 4,435 | -40 | -0.89% | 789,100 |
Sep, 2024 | 4,500 | 4,720 | 4,380 | 4,475 | +5 | +0.11% | 1,213,800 |
Aug, 2024 | 4,330 | 4,470 | 4,055 | 4,470 | +95 | +2.17% | 729,500 |
Jul, 2024 | 4,245 | 4,375 | 4,185 | 4,375 | +130 | +3.06% | 481,700 |
Jun, 2024 | 3,995 | 4,300 | 3,985 | 4,245 | +275 | +6.93% | 535,300 |
May, 2024 | 4,150 | 4,210 | 3,890 | 3,970 | -190 | -4.57% | 711,400 |
Apr, 2024 | 4,275 | 4,280 | 3,975 | 4,160 | -110 | -2.58% | 731,300 |
Mar, 2024 | 4,375 | 4,385 | 4,230 | 4,270 | -115 | -2.62% | 541,700 |
Feb, 2024 | 4,190 | 4,765 | 4,115 | 4,385 | +195 | +4.65% | 1,448,100 |
Jan, 2024 | 4,120 | 4,205 | 4,055 | 4,190 | +85 | +2.07% | 646,600 |
Dec, 2023 | 3,915 | 4,145 | 3,810 | 4,105 | +220 | +5.66% | 859,200 |
Nov, 2023 | 4,125 | 4,140 | 3,835 | 3,885 | -195 | -4.78% | 974,900 |
Oct, 2023 | 4,130 | 4,195 | 3,880 | 4,080 | -15 | -0.37% | 951,600 |
Sep, 2023 | 4,410 | 4,515 | 4,080 | 4,095 | -315 | -7.14% | 1,005,100 |