kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
3,910
JPY
-25
(-0.64%)
Dec 5, 1:35 pm JST
25.23
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,906.5
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,605 JPY
52 Week Low Jun 26, 2025
3,600 JPY
Yearly High Aug 4, 2025
4,605 JPY
Yearly Low Jun 26, 2025
3,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,090 4,115 3,880 3,910 -185 -4.52% 200,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,815 4,110 3,790 4,095 +255 +6.64% 785,300
Oct, 2025 4,105 4,105 3,630 3,840 -290 -7.02% 1,376,000
Sep, 2025 4,200 4,375 4,105 4,130 -15 -0.36% 1,188,000
Aug, 2025 4,025 4,605 4,015 4,145 +100 +2.47% 1,437,500
Jul, 2025 3,985 4,145 3,890 4,045 +40 +1.00% 1,043,300
Jun, 2025 3,800 4,025 3,600 4,005 +215 +5.67% 1,380,800
May, 2025 3,975 3,975 3,765 3,790 -170 -4.29% 629,400
Apr, 2025 3,905 4,120 3,670 3,960 +55 +1.41% 771,400
Mar, 2025 3,920 4,100 3,905 3,905 +15 +0.39% 628,900
Feb, 2025 4,070 4,120 3,850 3,890 -10 -0.26% 593,300
Jan, 2025 4,175 4,175 3,770 3,900 -275 -6.59% 932,700
Dec, 2024 4,200 4,250 3,990 4,175 -5 -0.12% 683,900
Nov, 2024 4,385 4,395 4,095 4,180 -255 -5.75% 383,600
Oct, 2024 4,500 4,520 4,160 4,435 -40 -0.89% 789,100
Sep, 2024 4,500 4,720 4,380 4,475 +5 +0.11% 1,213,800
Aug, 2024 4,330 4,470 4,055 4,470 +95 +2.17% 729,500
Jul, 2024 4,245 4,375 4,185 4,375 +130 +3.06% 481,700
Jun, 2024 3,995 4,300 3,985 4,245 +275 +6.93% 535,300
May, 2024 4,150 4,210 3,890 3,970 -190 -4.57% 711,400
Apr, 2024 4,275 4,280 3,975 4,160 -110 -2.58% 731,300