Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,200 | 4,250 | 3,990 | 4,075 | -105 | -2.51% | 565,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,385 | 4,395 | 4,095 | 4,180 | -255 | -5.75% | 383,600 |
Oct, 2024 | 4,500 | 4,520 | 4,160 | 4,435 | -40 | -0.89% | 789,100 |
Sep, 2024 | 4,500 | 4,720 | 4,380 | 4,475 | +5 | +0.11% | 1,213,800 |
Aug, 2024 | 4,330 | 4,470 | 4,055 | 4,470 | +95 | +2.17% | 729,500 |
Jul, 2024 | 4,245 | 4,375 | 4,185 | 4,375 | +130 | +3.06% | 481,700 |
Jun, 2024 | 3,995 | 4,300 | 3,985 | 4,245 | +275 | +6.93% | 535,300 |
May, 2024 | 4,150 | 4,210 | 3,890 | 3,970 | -190 | -4.57% | 711,400 |
Apr, 2024 | 4,275 | 4,280 | 3,975 | 4,160 | -110 | -2.58% | 731,300 |
Mar, 2024 | 4,375 | 4,385 | 4,230 | 4,270 | -115 | -2.62% | 541,700 |
Feb, 2024 | 4,190 | 4,765 | 4,115 | 4,385 | +195 | +4.65% | 1,448,100 |
Jan, 2024 | 4,120 | 4,205 | 4,055 | 4,190 | +85 | +2.07% | 646,600 |
Dec, 2023 | 3,915 | 4,145 | 3,810 | 4,105 | +220 | +5.66% | 859,200 |
Nov, 2023 | 4,125 | 4,140 | 3,835 | 3,885 | -195 | -4.78% | 974,900 |
Oct, 2023 | 4,130 | 4,195 | 3,880 | 4,080 | -15 | -0.37% | 951,600 |
Sep, 2023 | 4,410 | 4,515 | 4,080 | 4,095 | -315 | -7.14% | 1,005,100 |
Aug, 2023 | 4,370 | 4,450 | 4,185 | 4,410 | +45 | +1.03% | 473,400 |
Jul, 2023 | 4,340 | 4,390 | 4,230 | 4,365 | +40 | +0.92% | 406,700 |
Jun, 2023 | 4,100 | 4,380 | 4,100 | 4,325 | +225 | +5.49% | 644,200 |
May, 2023 | 4,555 | 4,600 | 4,090 | 4,100 | -430 | -9.49% | 641,700 |
Apr, 2023 | 4,405 | 4,555 | 4,310 | 4,530 | +135 | +3.07% | 344,300 |