kabutan

KAMEDA SEIKA CO.,LTD.(2220) Historical

2220
TSE Prime
KAMEDA SEIKA CO.,LTD.
1,425
JPY
-23
(-1.59%)
Apr 30, 10:18 am JST
8.89
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
1,425
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
1,538 JPY
52 Week Low Jun 26, 2025
1,199 JPY
Yearly High Apr 7, 2026
1,538 JPY
Yearly Low Jan 29, 2026
1,249 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,447 1,538 1,418 1,425 -24 -1.66% 2,908,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,434 1,499 1,343 1,449 +1 +0.07% 4,190,236
Feb, 2026 1,316 1,466 1,299 1,448 +152 +11.73% 4,216,842
Jan, 2026 1,301 1,324 1,249 1,296 -3 -0.23% 3,582,036
Dec, 2025 1,363 1,371 1,286 1,299 -65 -4.77% 2,424,324
Nov, 2025 1,271 1,369 1,263 1,364 +85 +6.65% 2,355,924
Oct, 2025 1,368 1,368 1,209 1,279 -97 -7.05% 4,128,041
Sep, 2025 1,399 1,458 1,368 1,376 -5 -0.36% 3,564,036
Aug, 2025 1,341 1,534 1,338 1,381 +33 +2.45% 4,312,543
Jul, 2025 1,328 1,381 1,296 1,348 +14 +1.05% 3,129,931
Jun, 2025 1,266 1,341 1,199 1,334 +71 +5.62% 4,142,441
May, 2025 1,324 1,324 1,254 1,263 -56 -4.25% 1,888,219
Apr, 2025 1,301 1,373 1,223 1,319 +18 +1.38% 2,314,223
Mar, 2025 1,306 1,366 1,301 1,301 +5 +0.39% 1,886,719
Feb, 2025 1,356 1,373 1,283 1,296 -3 -0.23% 1,779,918
Jan, 2025 1,391 1,391 1,256 1,299 -92 -6.61% 2,798,128
Dec, 2024 1,399 1,416 1,329 1,391 -2 -0.14% 2,051,720
Nov, 2024 1,461 1,464 1,364 1,393 -85 -5.75% 1,150,811
Oct, 2024 1,499 1,506 1,386 1,478 -13 -0.87% 2,367,324
Sep, 2024 1,499 1,573 1,459 1,491 +2 +0.13% 3,641,436
Aug, 2024 1,443 1,489 1,351 1,489 +31 +2.13% 2,188,522