kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
818.7
JPY
-19.7
(-2.35%)
Mar 19, 3:30 pm JST
5.12
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
808
Mar 19, 11:13 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
910.4 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Feb 26, 2026
910.4 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 646 910 640 818 +192 +30.68% 2,261,230

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 428.5 680.0 280.0 626.5 +201.3 +47.34% 12,007,402
2024 503.0 518.0 360.2 425.2 ー% 4,948,760