kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
1,007.0
JPY
-11.0
(-1.08%)
May 1, 3:30 pm JST
6.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
1,034.5 JPY
52 Week Low May 2, 2025
356.6 JPY
Yearly High Apr 27, 2026
1,034.5 JPY
Yearly Low Jan 5, 2026
640.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 646 1,034 640 1,007 +380 +60.73% 4,218,920

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 428.5 680.0 280.0 626.5 +201.3 +47.34% 12,007,402
2024 503.0 518.0 360.2 425.2 ー% 4,948,760