kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
818.7
JPY
-19.7
(-2.35%)
Mar 19, 3:30 pm JST
5.12
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
808
Mar 19, 11:13 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
910.4 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Feb 26, 2026
910.4 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 816 840 803 818 -8 -0.90% 112,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 767.0 844.8 737.7 826.1 -5.9 -0.71% 275,340
Mar 6, 2026 843.3 876.6 782.0 832.0 -35.0 -4.04% 237,850
Feb 27, 2026 828.2 910.4 828.2 867.0 +30.2 +3.61% 176,110
Feb 20, 2026 853.0 865.9 829.0 836.8 -13.9 -1.63% 241,260
Feb 13, 2026 834.4 872.0 805.0 850.7 +70.7 +9.06% 212,940
Feb 6, 2026 796.5 800.1 752.9 780.0 -5.0 -0.64% 254,050
Jan 30, 2026 770.0 850.0 756.1 785.0 -7.2 -0.91% 215,850
Jan 23, 2026 745.0 810.0 725.8 792.2 +47.2 +6.34% 259,970
Jan 16, 2026 713.6 745.0 707.0 745.0 +66.4 +9.78% 110,080
Jan 9, 2026 646.5 698.2 640.5 678.6 +52.1 +8.32% 165,760
Dec 30, 2025 625.0 635.0 615.3 626.5 +7.5 +1.21% 16,410
Dec 26, 2025 600.0 636.1 600.0 619.0 +31.5 +5.36% 68,700
Dec 19, 2025 616.8 618.5 576.0 587.5 -29.6 -4.80% 62,260
Dec 12, 2025 613.5 632.0 609.3 617.1 +11.1 +1.83% 51,630
Dec 5, 2025 585.0 612.3 573.9 606.0 +16.7 +2.83% 110,970
Nov 28, 2025 578.7 599.0 564.8 589.3 +20.6 +3.62% 92,130
Nov 21, 2025 586.8 610.4 557.0 568.7 -18.4 -3.13% 293,420
Nov 14, 2025 611.0 616.2 583.2 587.1 -16.6 -2.75% 188,810
Nov 7, 2025 647.7 680.0 580.0 603.7 -37.6 -5.86% 532,150
Oct 31, 2025 575.1 641.3 575.1 641.3 +76.2 +13.48% 1,861,490