Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 328 | 353 | 324 | 353 | +24 | +7.57% | 44,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 347.0 | 347.0 | 320.9 | 328.9 | -2.1 | -0.63% | 49,330 |
Apr 11, 2025 | 302.6 | 358.0 | 280.0 | 331.0 | +4.4 | +1.35% | 1,481,910 |
Apr 4, 2025 | 382.0 | 385.0 | 322.2 | 326.6 | -63.4 | -16.26% | 1,301,630 |
Mar 28, 2025 | 404.0 | 410.0 | 387.6 | 390.0 | -14.0 | -3.47% | 53,520 |
Mar 21, 2025 | 408.2 | 416.0 | 404.0 | 404.0 | +0.5 | +0.12% | 85,850 |
Mar 14, 2025 | 396.4 | 404.9 | 380.1 | 403.5 | +11.9 | +3.04% | 250,570 |
Mar 7, 2025 | 427.5 | 427.5 | 389.0 | 391.6 | -33.1 | -7.79% | 101,330 |
Feb 28, 2025 | 451.0 | 451.0 | 403.6 | 424.7 | -30.8 | -6.76% | 75,230 |
Feb 21, 2025 | 441.5 | 458.6 | 441.5 | 455.5 | +15.6 | +3.55% | 40,680 |
Feb 14, 2025 | 436.3 | 448.6 | 433.4 | 439.9 | +3.6 | +0.83% | 37,170 |
Feb 7, 2025 | 425.4 | 437.4 | 414.9 | 436.3 | +2.9 | +0.67% | 387,150 |
Jan 31, 2025 | 449.5 | 449.5 | 415.7 | 433.4 | -21.1 | -4.64% | 136,510 |
Jan 24, 2025 | 435.9 | 467.8 | 434.9 | 454.5 | +19.5 | +4.48% | 145,290 |
Jan 17, 2025 | 448.2 | 448.2 | 423.2 | 435.0 | -15.0 | -3.33% | 56,120 |
Jan 10, 2025 | 428.5 | 456.6 | 424.1 | 450.0 | +24.8 | +5.83% | 189,310 |
Dec 30, 2024 | 430.1 | 430.1 | 424.3 | 425.2 | -5.8 | -1.35% | 12,040 |
Dec 27, 2024 | 414.9 | 432.0 | 414.9 | 431.0 | +18.0 | +4.36% | 104,050 |
Dec 20, 2024 | 420.9 | 428.2 | 407.0 | 413.0 | -7.9 | -1.88% | 50,910 |
Dec 13, 2024 | 429.5 | 429.5 | 412.8 | 420.9 | +3.1 | +0.74% | 130,930 |
Dec 6, 2024 | 416.8 | 434.4 | 412.0 | 417.8 | +0.8 | +0.19% | 58,280 |