About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
353.8
JPY
+14.4
(+4.24%)
Apr 25, 3:30 pm JST
2.46
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 22, 2024
518.0 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Jan 23, 2025
467.8 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 328 353 324 353 +24 +7.57% 44,810

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 347.0 347.0 320.9 328.9 -2.1 -0.63% 49,330
Apr 11, 2025 302.6 358.0 280.0 331.0 +4.4 +1.35% 1,481,910
Apr 4, 2025 382.0 385.0 322.2 326.6 -63.4 -16.26% 1,301,630
Mar 28, 2025 404.0 410.0 387.6 390.0 -14.0 -3.47% 53,520
Mar 21, 2025 408.2 416.0 404.0 404.0 +0.5 +0.12% 85,850
Mar 14, 2025 396.4 404.9 380.1 403.5 +11.9 +3.04% 250,570
Mar 7, 2025 427.5 427.5 389.0 391.6 -33.1 -7.79% 101,330
Feb 28, 2025 451.0 451.0 403.6 424.7 -30.8 -6.76% 75,230
Feb 21, 2025 441.5 458.6 441.5 455.5 +15.6 +3.55% 40,680
Feb 14, 2025 436.3 448.6 433.4 439.9 +3.6 +0.83% 37,170
Feb 7, 2025 425.4 437.4 414.9 436.3 +2.9 +0.67% 387,150
Jan 31, 2025 449.5 449.5 415.7 433.4 -21.1 -4.64% 136,510
Jan 24, 2025 435.9 467.8 434.9 454.5 +19.5 +4.48% 145,290
Jan 17, 2025 448.2 448.2 423.2 435.0 -15.0 -3.33% 56,120
Jan 10, 2025 428.5 456.6 424.1 450.0 +24.8 +5.83% 189,310
Dec 30, 2024 430.1 430.1 424.3 425.2 -5.8 -1.35% 12,040
Dec 27, 2024 414.9 432.0 414.9 431.0 +18.0 +4.36% 104,050
Dec 20, 2024 420.9 428.2 407.0 413.0 -7.9 -1.88% 50,910
Dec 13, 2024 429.5 429.5 412.8 420.9 +3.1 +0.74% 130,930
Dec 6, 2024 416.8 434.4 412.0 417.8 +0.8 +0.19% 58,280