Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,000 | 1,034 | 996 | 1,007 | +14 | +1.43% | 325,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,000.5 | 1,034.5 | 996.6 | 1,007.0 | +14.2 | +1.43% | 281,810 |
| Apr 24, 2026 | 970.0 | 1,010.0 | 947.4 | 992.8 | +32.8 | +3.42% | 307,730 |
| Apr 17, 2026 | 902.2 | 1,000.0 | 876.0 | 960.0 | +42.9 | +4.68% | 759,820 |
| Apr 10, 2026 | 794.6 | 920.4 | 790.0 | 917.1 | +125.9 | +15.91% | 273,750 |
| Apr 3, 2026 | 760.0 | 810.0 | 728.9 | 791.2 | +11.2 | +1.44% | 177,890 |
| Mar 27, 2026 | 793.5 | 823.4 | 759.3 | 780.0 | -38.7 | -4.73% | 126,280 |
| Mar 19, 2026 | 816.0 | 840.9 | 803.0 | 818.7 | -7.4 | -0.90% | 98,480 |
| Mar 13, 2026 | 767.0 | 844.8 | 737.7 | 826.1 | -5.9 | -0.71% | 275,340 |
| Mar 6, 2026 | 843.3 | 876.6 | 782.0 | 832.0 | -35.0 | -4.04% | 237,850 |
| Feb 27, 2026 | 828.2 | 910.4 | 828.2 | 867.0 | +30.2 | +3.61% | 176,110 |
| Feb 20, 2026 | 853.0 | 865.9 | 829.0 | 836.8 | -13.9 | -1.63% | 241,260 |
| Feb 13, 2026 | 834.4 | 872.0 | 805.0 | 850.7 | +70.7 | +9.06% | 212,940 |
| Feb 6, 2026 | 796.5 | 800.1 | 752.9 | 780.0 | -5.0 | -0.64% | 254,050 |
| Jan 30, 2026 | 770.0 | 850.0 | 756.1 | 785.0 | -7.2 | -0.91% | 215,850 |
| Jan 23, 2026 | 745.0 | 810.0 | 725.8 | 792.2 | +47.2 | +6.34% | 259,970 |
| Jan 16, 2026 | 713.6 | 745.0 | 707.0 | 745.0 | +66.4 | +9.78% | 110,080 |
| Jan 9, 2026 | 646.5 | 698.2 | 640.5 | 678.6 | +52.1 | +8.32% | 165,760 |
| Dec 30, 2025 | 625.0 | 635.0 | 615.3 | 626.5 | +7.5 | +1.21% | 16,410 |
| Dec 26, 2025 | 600.0 | 636.1 | 600.0 | 619.0 | +31.5 | +5.36% | 68,700 |
| Dec 19, 2025 | 616.8 | 618.5 | 576.0 | 587.5 | -29.6 | -4.80% | 62,260 |