Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 616 | 618 | 599 | 601 | -17 | -2.61% | 32,980 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 613.5 | 632.0 | 609.3 | 617.1 | +11.1 | +1.83% | 51,630 |
| Dec 5, 2025 | 585.0 | 612.3 | 573.9 | 606.0 | +16.7 | +2.83% | 110,970 |
| Nov 28, 2025 | 578.7 | 599.0 | 564.8 | 589.3 | +20.6 | +3.62% | 92,130 |
| Nov 21, 2025 | 586.8 | 610.4 | 557.0 | 568.7 | -18.4 | -3.13% | 293,420 |
| Nov 14, 2025 | 611.0 | 616.2 | 583.2 | 587.1 | -16.6 | -2.75% | 188,810 |
| Nov 7, 2025 | 647.7 | 680.0 | 580.0 | 603.7 | -37.6 | -5.86% | 532,150 |
| Oct 31, 2025 | 575.1 | 641.3 | 575.1 | 641.3 | +76.2 | +13.48% | 1,861,490 |
| Oct 24, 2025 | 574.0 | 584.0 | 552.9 | 565.1 | +2.3 | +0.41% | 121,750 |
| Oct 17, 2025 | 556.9 | 573.5 | 542.3 | 562.8 | -4.1 | -0.72% | 159,790 |
| Oct 10, 2025 | 563.1 | 595.7 | 560.0 | 566.9 | +25.9 | +4.79% | 342,840 |
| Oct 3, 2025 | 510.0 | 544.7 | 509.0 | 541.0 | +27.0 | +5.25% | 183,900 |
| Sep 26, 2025 | 522.0 | 536.0 | 514.0 | 514.0 | +1.2 | +0.23% | 114,940 |
| Sep 19, 2025 | 479.9 | 525.0 | 479.9 | 512.8 | +37.3 | +7.84% | 551,190 |
| Sep 12, 2025 | 435.6 | 479.0 | 435.6 | 475.5 | +39.8 | +9.13% | 111,770 |
| Sep 5, 2025 | 442.7 | 442.7 | 423.9 | 435.7 | -12.0 | -2.68% | 110,510 |
| Aug 29, 2025 | 432.2 | 448.4 | 432.2 | 447.7 | +12.9 | +2.97% | 53,690 |
| Aug 22, 2025 | 450.2 | 454.3 | 430.0 | 434.8 | -13.2 | -2.95% | 23,450 |
| Aug 15, 2025 | 439.7 | 459.4 | 439.5 | 448.0 | +16.3 | +3.78% | 75,750 |
| Aug 8, 2025 | 420.3 | 441.0 | 419.1 | 431.7 | -4.6 | -1.05% | 135,360 |
| Aug 1, 2025 | 461.1 | 461.1 | 430.5 | 436.3 | -30.0 | -6.43% | 101,720 |