Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 816 | 840 | 803 | 818 | -8 | -0.90% | 112,020 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 767.0 | 844.8 | 737.7 | 826.1 | -5.9 | -0.71% | 275,340 |
| Mar 6, 2026 | 843.3 | 876.6 | 782.0 | 832.0 | -35.0 | -4.04% | 237,850 |
| Feb 27, 2026 | 828.2 | 910.4 | 828.2 | 867.0 | +30.2 | +3.61% | 176,110 |
| Feb 20, 2026 | 853.0 | 865.9 | 829.0 | 836.8 | -13.9 | -1.63% | 241,260 |
| Feb 13, 2026 | 834.4 | 872.0 | 805.0 | 850.7 | +70.7 | +9.06% | 212,940 |
| Feb 6, 2026 | 796.5 | 800.1 | 752.9 | 780.0 | -5.0 | -0.64% | 254,050 |
| Jan 30, 2026 | 770.0 | 850.0 | 756.1 | 785.0 | -7.2 | -0.91% | 215,850 |
| Jan 23, 2026 | 745.0 | 810.0 | 725.8 | 792.2 | +47.2 | +6.34% | 259,970 |
| Jan 16, 2026 | 713.6 | 745.0 | 707.0 | 745.0 | +66.4 | +9.78% | 110,080 |
| Jan 9, 2026 | 646.5 | 698.2 | 640.5 | 678.6 | +52.1 | +8.32% | 165,760 |
| Dec 30, 2025 | 625.0 | 635.0 | 615.3 | 626.5 | +7.5 | +1.21% | 16,410 |
| Dec 26, 2025 | 600.0 | 636.1 | 600.0 | 619.0 | +31.5 | +5.36% | 68,700 |
| Dec 19, 2025 | 616.8 | 618.5 | 576.0 | 587.5 | -29.6 | -4.80% | 62,260 |
| Dec 12, 2025 | 613.5 | 632.0 | 609.3 | 617.1 | +11.1 | +1.83% | 51,630 |
| Dec 5, 2025 | 585.0 | 612.3 | 573.9 | 606.0 | +16.7 | +2.83% | 110,970 |
| Nov 28, 2025 | 578.7 | 599.0 | 564.8 | 589.3 | +20.6 | +3.62% | 92,130 |
| Nov 21, 2025 | 586.8 | 610.4 | 557.0 | 568.7 | -18.4 | -3.13% | 293,420 |
| Nov 14, 2025 | 611.0 | 616.2 | 583.2 | 587.1 | -16.6 | -2.75% | 188,810 |
| Nov 7, 2025 | 647.7 | 680.0 | 580.0 | 603.7 | -37.6 | -5.86% | 532,150 |
| Oct 31, 2025 | 575.1 | 641.3 | 575.1 | 641.3 | +76.2 | +13.48% | 1,861,490 |