kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
601.0
JPY
-16.1
(-2.61%)
Dec 15, 3:30 pm JST
3.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
680.0 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Nov 4, 2025
680.0 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 616 618 599 601 -17 -2.61% 32,980

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 613.5 632.0 609.3 617.1 +11.1 +1.83% 51,630
Dec 5, 2025 585.0 612.3 573.9 606.0 +16.7 +2.83% 110,970
Nov 28, 2025 578.7 599.0 564.8 589.3 +20.6 +3.62% 92,130
Nov 21, 2025 586.8 610.4 557.0 568.7 -18.4 -3.13% 293,420
Nov 14, 2025 611.0 616.2 583.2 587.1 -16.6 -2.75% 188,810
Nov 7, 2025 647.7 680.0 580.0 603.7 -37.6 -5.86% 532,150
Oct 31, 2025 575.1 641.3 575.1 641.3 +76.2 +13.48% 1,861,490
Oct 24, 2025 574.0 584.0 552.9 565.1 +2.3 +0.41% 121,750
Oct 17, 2025 556.9 573.5 542.3 562.8 -4.1 -0.72% 159,790
Oct 10, 2025 563.1 595.7 560.0 566.9 +25.9 +4.79% 342,840
Oct 3, 2025 510.0 544.7 509.0 541.0 +27.0 +5.25% 183,900
Sep 26, 2025 522.0 536.0 514.0 514.0 +1.2 +0.23% 114,940
Sep 19, 2025 479.9 525.0 479.9 512.8 +37.3 +7.84% 551,190
Sep 12, 2025 435.6 479.0 435.6 475.5 +39.8 +9.13% 111,770
Sep 5, 2025 442.7 442.7 423.9 435.7 -12.0 -2.68% 110,510
Aug 29, 2025 432.2 448.4 432.2 447.7 +12.9 +2.97% 53,690
Aug 22, 2025 450.2 454.3 430.0 434.8 -13.2 -2.95% 23,450
Aug 15, 2025 439.7 459.4 439.5 448.0 +16.3 +3.78% 75,750
Aug 8, 2025 420.3 441.0 419.1 431.7 -4.6 -1.05% 135,360
Aug 1, 2025 461.1 461.1 430.5 436.3 -30.0 -6.43% 101,720