kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
1,007.0
JPY
-11.0
(-1.08%)
May 1, 3:30 pm JST
6.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
1,034.5 JPY
52 Week Low May 2, 2025
356.6 JPY
Yearly High Apr 27, 2026
1,034.5 JPY
Yearly Low Jan 5, 2026
640.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,000 1,034 996 1,007 +14 +1.43% 325,760

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,000.5 1,034.5 996.6 1,007.0 +14.2 +1.43% 281,810
Apr 24, 2026 970.0 1,010.0 947.4 992.8 +32.8 +3.42% 307,730
Apr 17, 2026 902.2 1,000.0 876.0 960.0 +42.9 +4.68% 759,820
Apr 10, 2026 794.6 920.4 790.0 917.1 +125.9 +15.91% 273,750
Apr 3, 2026 760.0 810.0 728.9 791.2 +11.2 +1.44% 177,890
Mar 27, 2026 793.5 823.4 759.3 780.0 -38.7 -4.73% 126,280
Mar 19, 2026 816.0 840.9 803.0 818.7 -7.4 -0.90% 98,480
Mar 13, 2026 767.0 844.8 737.7 826.1 -5.9 -0.71% 275,340
Mar 6, 2026 843.3 876.6 782.0 832.0 -35.0 -4.04% 237,850
Feb 27, 2026 828.2 910.4 828.2 867.0 +30.2 +3.61% 176,110
Feb 20, 2026 853.0 865.9 829.0 836.8 -13.9 -1.63% 241,260
Feb 13, 2026 834.4 872.0 805.0 850.7 +70.7 +9.06% 212,940
Feb 6, 2026 796.5 800.1 752.9 780.0 -5.0 -0.64% 254,050
Jan 30, 2026 770.0 850.0 756.1 785.0 -7.2 -0.91% 215,850
Jan 23, 2026 745.0 810.0 725.8 792.2 +47.2 +6.34% 259,970
Jan 16, 2026 713.6 745.0 707.0 745.0 +66.4 +9.78% 110,080
Jan 9, 2026 646.5 698.2 640.5 678.6 +52.1 +8.32% 165,760
Dec 30, 2025 625.0 635.0 615.3 626.5 +7.5 +1.21% 16,410
Dec 26, 2025 600.0 636.1 600.0 619.0 +31.5 +5.36% 68,700
Dec 19, 2025 616.8 618.5 576.0 587.5 -29.6 -4.80% 62,260