Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 302 | 335 | 280 | 330 | +3 | +1.04% | 97,060 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 326.6 | -16.26% | 357.3 | 1,301,630 | 0 | 43,490 | ー |
Mar 28, 2025 | 390.0 | -3.47% | 393.0 | 53,520 | 0 | 31,029 | ー |
Mar 21, 2025 | 404.0 | +0.12% | 411.2 | 85,850 | 0 | 30,479 | ー |
Mar 14, 2025 | 403.5 | +3.04% | 397.4 | 250,570 | 0 | 36,150 | ー |
Mar 7, 2025 | 391.6 | -7.79% | 402.7 | 101,330 | 0 | 34,060 | ー |
Feb 28, 2025 | 424.7 | -6.76% | 423.3 | 75,230 | 0 | 30,760 | ー |
Feb 21, 2025 | 455.5 | +3.55% | 450.5 | 40,680 | 0 | 34,010 | ー |
Feb 14, 2025 | 439.9 | +0.83% | 439.4 | 37,170 | 0 | 39,810 | ー |
Feb 7, 2025 | 436.3 | +0.67% | 424.3 | 387,150 | 0 | 46,280 | ー |
Jan 31, 2025 | 433.4 | -4.64% | 431.2 | 136,510 | 0 | 43,750 | ー |
Jan 24, 2025 | 454.5 | +4.48% | 456.4 | 145,290 | 0 | 33,660 | ー |
Jan 17, 2025 | 435.0 | -3.33% | 432.3 | 56,120 | 0 | 34,630 | ー |
Jan 10, 2025 | 450.0 | +5.83% | 439.2 | 189,310 | 0 | 34,710 | ー |
Dec 30, 2024 | 425.2 | -1.35% | 425.4 | 12,040 | ー | ー | ー |
Dec 27, 2024 | 431.0 | +4.36% | 420.3 | 104,050 | 0 | 34,340 | ー |
Dec 20, 2024 | 413.0 | -1.88% | 419.9 | 50,910 | 0 | 41,240 | ー |
Dec 13, 2024 | 420.9 | +0.74% | 419.5 | 130,930 | 0 | 39,790 | ー |
Dec 6, 2024 | 417.8 | +0.19% | 426.0 | 58,280 | 0 | 42,740 | ー |
Nov 29, 2024 | 417.0 | -2.00% | 425.4 | 475,710 | 0 | 42,460 | ー |
Nov 22, 2024 | 425.5 | -0.26% | 419.0 | 109,160 | 0 | 41,880 | ー |