MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Apr 27, 2026

1,034.5 JPY

52 Week Low May 2, 2025

356.6 JPY

Yearly High Apr 27, 2026

1,034.5 JPY

Yearly Low Jan 5, 2026

640.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,000	1,034	996	1,007	+14	+1.43%	325,760

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,007.0	+1.43%	1,013.6	281,810	ー	ー	ー
Apr 24, 2026	992.8	+3.42%	982.1	307,730	4,650	89,950	19.34
Apr 17, 2026	960.0	+4.68%	964.8	759,820	5,460	62,840	11.51
Apr 10, 2026	917.1	+15.91%	869.4	273,750	8,330	48,100	5.77
Apr 3, 2026	791.2	+1.44%	777.1	177,890	11,440	37,680	3.29
Mar 27, 2026	780.0	-4.73%	784.1	126,280	6,210	33,960	5.47
Mar 19, 2026	818.7	-0.90%	822.0	98,480	7,580	31,550	4.16
Mar 13, 2026	826.1	-0.71%	794.9	275,340	7,380	36,030	4.88
Mar 6, 2026	832.0	-4.04%	830.0	237,850	5,860	34,840	5.95
Feb 27, 2026	867.0	+3.61%	871.1	176,110	5,840	36,220	6.20
Feb 20, 2026	836.8	-1.63%	844.9	241,260	6,020	46,100	7.66
Feb 13, 2026	850.7	+9.06%	834.4	212,940	5,980	35,430	5.92
Feb 6, 2026	780.0	-0.64%	777.0	254,050	5,880	30,160	5.13
Jan 30, 2026	785.0	-0.91%	791.1	215,850	4,770	38,820	8.14
Jan 23, 2026	792.2	+6.34%	763.3	259,970	4,770	29,220	6.13
Jan 16, 2026	745.0	+9.78%	723.0	110,080	4,910	10,930	2.23
Jan 9, 2026	678.6	+8.32%	672.7	165,760	7,730	22,440	2.90
Dec 30, 2025	626.5	+1.21%	623.5	16,410	ー	ー	ー
Dec 26, 2025	619.0	+5.36%	619.2	68,700	5,540	34,150	6.16
Dec 19, 2025	587.5	-4.80%	591.1	62,260	4,340	34,870	8.03