About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
330.0
JPY
+24.1
(+7.88%)
Apr 8, 3:30 pm JST
2.23
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 22, 2024
518.0 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Jan 23, 2025
467.8 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 302 335 280 330 +3 +1.04% 97,060

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 326.6 -16.26% 357.3 1,301,630 0 43,490
Mar 28, 2025 390.0 -3.47% 393.0 53,520 0 31,029
Mar 21, 2025 404.0 +0.12% 411.2 85,850 0 30,479
Mar 14, 2025 403.5 +3.04% 397.4 250,570 0 36,150
Mar 7, 2025 391.6 -7.79% 402.7 101,330 0 34,060
Feb 28, 2025 424.7 -6.76% 423.3 75,230 0 30,760
Feb 21, 2025 455.5 +3.55% 450.5 40,680 0 34,010
Feb 14, 2025 439.9 +0.83% 439.4 37,170 0 39,810
Feb 7, 2025 436.3 +0.67% 424.3 387,150 0 46,280
Jan 31, 2025 433.4 -4.64% 431.2 136,510 0 43,750
Jan 24, 2025 454.5 +4.48% 456.4 145,290 0 33,660
Jan 17, 2025 435.0 -3.33% 432.3 56,120 0 34,630
Jan 10, 2025 450.0 +5.83% 439.2 189,310 0 34,710
Dec 30, 2024 425.2 -1.35% 425.4 12,040
Dec 27, 2024 431.0 +4.36% 420.3 104,050 0 34,340
Dec 20, 2024 413.0 -1.88% 419.9 50,910 0 41,240
Dec 13, 2024 420.9 +0.74% 419.5 130,930 0 39,790
Dec 6, 2024 417.8 +0.19% 426.0 58,280 0 42,740
Nov 29, 2024 417.0 -2.00% 425.4 475,710 0 42,460
Nov 22, 2024 425.5 -0.26% 419.0 109,160 0 41,880