MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Feb 26, 2026

910.4 JPY

52 Week Low Apr 7, 2025

280.0 JPY

Yearly High Feb 26, 2026

910.4 JPY

Yearly Low Apr 7, 2025

280.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	816	840	803	818	-8	-0.90%	112,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	826.1	-0.71%	794.9	275,340	7,380	36,030	4.88
Mar 6, 2026	832.0	-4.04%	830.0	237,850	5,860	34,840	5.95
Feb 27, 2026	867.0	+3.61%	871.1	176,110	5,840	36,220	6.20
Feb 20, 2026	836.8	-1.63%	844.9	241,260	6,020	46,100	7.66
Feb 13, 2026	850.7	+9.06%	834.4	212,940	5,980	35,430	5.92
Feb 6, 2026	780.0	-0.64%	777.0	254,050	5,880	30,160	5.13
Jan 30, 2026	785.0	-0.91%	791.1	215,850	4,770	38,820	8.14
Jan 23, 2026	792.2	+6.34%	763.3	259,970	4,770	29,220	6.13
Jan 16, 2026	745.0	+9.78%	723.0	110,080	4,910	10,930	2.23
Jan 9, 2026	678.6	+8.32%	672.7	165,760	7,730	22,440	2.90
Dec 30, 2025	626.5	+1.21%	623.5	16,410	ー	ー	ー
Dec 26, 2025	619.0	+5.36%	619.2	68,700	5,540	34,150	6.16
Dec 19, 2025	587.5	-4.80%	591.1	62,260	4,340	34,870	8.03
Dec 12, 2025	617.1	+1.83%	617.4	51,630	4,040	32,740	8.10
Dec 5, 2025	606.0	+2.83%	597.3	110,970	4,230	35,750	8.45
Nov 28, 2025	589.3	+3.62%	579.8	92,130	4,320	55,620	12.88
Nov 21, 2025	568.7	-3.13%	576.2	293,420	6,260	53,040	8.47
Nov 14, 2025	587.1	-2.75%	600.4	188,810	4,470	50,120	11.21
Nov 7, 2025	603.7	-5.86%	611.7	532,150	6,020	45,840	7.61
Oct 31, 2025	641.3	+13.48%	622.7	1,861,490	6,230	32,540	5.22