MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Nov 4, 2025

680.0 JPY

52 Week Low Apr 7, 2025

280.0 JPY

Yearly High Nov 4, 2025

680.0 JPY

Yearly Low Apr 7, 2025

280.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	613	632	609	617	+11	+1.83%	68,790

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	606.0	+2.83%	597.3	110,970	4,230	35,750	8.45
Nov 28, 2025	589.3	+3.62%	579.8	92,130	4,320	55,620	12.88
Nov 21, 2025	568.7	-3.13%	576.2	293,420	6,260	53,040	8.47
Nov 14, 2025	587.1	-2.75%	600.4	188,810	4,470	50,120	11.21
Nov 7, 2025	603.7	-5.86%	611.7	532,150	6,020	45,840	7.61
Oct 31, 2025	641.3	+13.48%	622.7	1,861,490	6,230	32,540	5.22
Oct 24, 2025	565.1	+0.41%	565.8	121,750	1,360	24,300	17.87
Oct 17, 2025	562.8	-0.72%	559.4	159,790	1,900	21,660	11.40
Oct 10, 2025	566.9	+4.79%	573.7	342,840	889	30,160	33.93
Oct 3, 2025	541.0	+5.25%	524.7	183,900	560	19,480	34.79
Sep 26, 2025	514.0	+0.23%	526.0	114,940	1,170	8,700	7.44
Sep 19, 2025	512.8	+7.84%	508.1	551,190	640	9,230	14.42
Sep 12, 2025	475.5	+9.13%	459.3	111,770	10	8,570	857.00
Sep 5, 2025	435.7	-2.68%	432.1	110,510	11,700	23,880	2.04
Aug 29, 2025	447.7	+2.97%	440.9	53,690	0	21,830	ー
Aug 22, 2025	434.8	-2.95%	445.1	23,450	580	21,440	36.97
Aug 15, 2025	448.0	+3.78%	453.5	75,750	570	20,820	36.53
Aug 8, 2025	431.7	-1.05%	428.7	135,360	250	20,190	80.76
Aug 1, 2025	436.3	-6.43%	448.0	101,720	0	18,950	ー
Jul 25, 2025	466.3	+0.47%	469.4	186,120	0	21,680	ー