MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Jan 27, 2026

813.6 JPY

52 Week Low Apr 7, 2025

280.0 JPY

Yearly High Jan 27, 2026

813.6 JPY

Yearly Low Apr 7, 2025

280.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	770	850	756	801	+9	+1.20%	200,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	792.2	+6.34%	763.3	259,970	4,770	29,220	6.13
Jan 16, 2026	745.0	+9.78%	723.0	110,080	4,910	10,930	2.23
Jan 9, 2026	678.6	+8.32%	672.7	165,760	7,730	22,440	2.90
Dec 30, 2025	626.5	+1.21%	623.5	16,410	ー	ー	ー
Dec 26, 2025	619.0	+5.36%	619.2	68,700	5,540	34,150	6.16
Dec 19, 2025	587.5	-4.80%	591.1	62,260	4,340	34,870	8.03
Dec 12, 2025	617.1	+1.83%	617.4	51,630	4,040	32,740	8.10
Dec 5, 2025	606.0	+2.83%	597.3	110,970	4,230	35,750	8.45
Nov 28, 2025	589.3	+3.62%	579.8	92,130	4,320	55,620	12.88
Nov 21, 2025	568.7	-3.13%	576.2	293,420	6,260	53,040	8.47
Nov 14, 2025	587.1	-2.75%	600.4	188,810	4,470	50,120	11.21
Nov 7, 2025	603.7	-5.86%	611.7	532,150	6,020	45,840	7.61
Oct 31, 2025	641.3	+13.48%	622.7	1,861,490	6,230	32,540	5.22
Oct 24, 2025	565.1	+0.41%	565.8	121,750	1,360	24,300	17.87
Oct 17, 2025	562.8	-0.72%	559.4	159,790	1,900	21,660	11.40
Oct 10, 2025	566.9	+4.79%	573.7	342,840	889	30,160	33.93
Oct 3, 2025	541.0	+5.25%	524.7	183,900	560	19,480	34.79
Sep 26, 2025	514.0	+0.23%	526.0	114,940	1,170	8,700	7.44
Sep 19, 2025	512.8	+7.84%	508.1	551,190	640	9,230	14.42
Sep 12, 2025	475.5	+9.13%	459.3	111,770	10	8,570	857.00