Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 373 | 376 | 280 | 349 | -33 | -8.45% | 2,039,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 427.5 | 427.5 | 365.0 | 381.2 | -43.5 | -10.24% | 1,333,240 |
Feb, 2025 | 425.4 | 458.6 | 403.6 | 424.7 | -8.7 | -2.01% | 540,230 |
Jan, 2025 | 428.5 | 467.8 | 415.7 | 433.4 | +8.2 | +1.93% | 527,230 |
Dec, 2024 | 416.8 | 434.4 | 407.0 | 425.2 | +8.2 | +1.97% | 356,210 |
Nov, 2024 | 437.8 | 457.6 | 404.4 | 417.0 | -28.8 | -6.46% | 835,510 |
Oct, 2024 | 421.5 | 450.0 | 411.0 | 445.8 | +25.3 | +6.02% | 618,360 |
Sep, 2024 | 455.8 | 455.8 | 360.2 | 420.5 | -26.6 | -5.95% | 626,660 |
Aug, 2024 | 485.0 | 488.6 | 361.8 | 447.1 | -29.9 | -6.27% | 888,310 |
Jul, 2024 | 503.0 | 518.0 | 441.0 | 477.0 | ー | ー% | 1,623,710 |