MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Apr 27, 2026

1,034.5 JPY

52 Week Low May 2, 2025

356.6 JPY

Yearly High Apr 27, 2026

1,034.5 JPY

Yearly Low Jan 5, 2026

640.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,028	1,028	1,002	1,007	-11	-1.08%	87,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	788.3	1,034.5	770.0	1,018.0	+268.8	+35.88%	1,706,180
Mar, 2026	843.3	876.6	728.9	749.2	-117.8	-13.59%	788,820
Feb, 2026	796.5	910.4	752.9	867.0	+82.0	+10.45%	884,360
Jan, 2026	646.5	850.0	640.5	785.0	+158.5	+25.30%	751,660
Dec, 2025	585.0	636.1	573.9	626.5	+37.2	+6.31%	309,970
Nov, 2025	647.7	680.0	557.0	589.3	-52.0	-8.11%	1,106,510
Oct, 2025	513.0	641.3	509.0	641.3	+118.3	+22.62%	2,624,750
Sep, 2025	442.7	541.0	423.9	523.0	+75.3	+16.82%	933,430
Aug, 2025	441.0	459.4	419.1	447.7	-8.5	-1.86%	311,560
Jul, 2025	454.1	479.5	439.5	456.2	-4.9	-1.06%	655,720
Jun, 2025	385.0	469.1	381.6	461.1	+66.2	+16.76%	488,340
May, 2025	354.5	405.4	352.1	394.9	+48.4	+13.97%	1,141,150
Apr, 2025	373.8	376.1	280.0	346.5	-34.7	-9.10%	2,035,270
Mar, 2025	427.5	427.5	365.0	381.2	-43.5	-10.24%	1,333,240
Feb, 2025	425.4	458.6	403.6	424.7	-8.7	-2.01%	540,230
Jan, 2025	428.5	467.8	415.7	433.4	+8.2	+1.93%	527,230
Dec, 2024	416.8	434.4	407.0	425.2	+8.2	+1.97%	356,210
Nov, 2024	437.8	457.6	404.4	417.0	-28.8	-6.46%	835,510
Oct, 2024	421.5	450.0	411.0	445.8	+25.3	+6.02%	618,360
Sep, 2024	455.8	455.8	360.2	420.5	-26.6	-5.95%	626,660