kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
801.7
JPY
+1.7
(+0.21%)
Jan 29, 3:30 pm JST
5.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 27, 2026
813.6 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Jan 27, 2026
813.6 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 850 790 801 +1 +0.21% 37,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 800.0 804.5 783.7 800.0 -9.0 -1.11% 69,170
Jan 27, 2026 765.1 813.6 762.1 809.0 +39.3 +5.11% 16,550
Jan 26, 2026 770.0 772.9 756.1 769.7 -22.5 -2.84% 39,930
Jan 23, 2026 798.0 810.0 770.0 792.2 -1.8 -0.23% 47,270
Jan 22, 2026 790.0 794.0 768.8 794.0 +49.9 +6.71% 93,510
Jan 21, 2026 729.5 749.2 725.8 744.1 -5.9 -0.79% 26,580
Jan 20, 2026 754.4 754.4 728.1 750.0 -6.0 -0.79% 45,770
Jan 19, 2026 745.0 756.0 733.6 756.0 +11.0 +1.48% 46,840
Jan 16, 2026 739.0 745.0 729.1 745.0 +21.0 +2.90% 25,530
Jan 15, 2026 728.9 731.4 714.5 724.0 -5.0 -0.69% 20,710
Jan 14, 2026 722.0 729.6 720.0 729.0 +15.0 +2.10% 27,800
Jan 13, 2026 713.6 714.0 707.0 714.0 +35.4 +5.22% 36,040
Jan 9, 2026 669.4 678.6 662.0 678.6 +9.2 +1.37% 14,480
Jan 8, 2026 680.0 682.8 669.4 669.4 -19.4 -2.82% 33,950
Jan 7, 2026 682.0 698.2 680.8 688.8 +14.7 +2.18% 48,220
Jan 6, 2026 668.1 674.1 660.0 674.1 +19.8 +3.03% 30,840
Jan 5, 2026 646.5 660.0 640.5 654.3 +27.8 +4.44% 38,270
Dec 30, 2025 615.3 627.0 615.3 626.5 +1.4 +0.22% 10,830
Dec 29, 2025 625.0 635.0 624.5 625.1 +6.1 +0.99% 5,580
Dec 26, 2025 629.0 636.1 619.0 619.0 -1.5 -0.24% 17,170