About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
330.0
JPY
+24.1
(+7.88%)
Apr 8, 3:30 pm JST
2.23
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 22, 2024
518.0 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Jan 23, 2025
467.8 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 313 335 312 330 +24 +7.88% 34,330

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 302.6 316.1 280.0 305.9 -20.7 -6.34% 28,400
Apr 4, 2025 344.4 344.8 322.2 326.6 -25.8 -7.32% 358,530
Apr 3, 2025 342.5 359.9 342.5 352.4 -20.6 -5.52% 36,960
Apr 2, 2025 368.3 373.0 363.9 373.0 +4.0 +1.08% 18,260
Apr 1, 2025 373.8 376.1 360.0 369.0 -12.2 -3.20% 45,910
Mar 31, 2025 382.0 385.0 365.0 381.2 -8.8 -2.26% 841,970
Mar 28, 2025 394.3 394.3 387.6 390.0 -9.0 -2.26% 35,100
Mar 27, 2025 400.0 400.0 394.1 399.0 -5.4 -1.34% 12,320
Mar 26, 2025 410.0 410.0 404.4 404.4 +2.4 +0.60% 1,590
Mar 25, 2025 409.3 409.3 401.0 402.0 -0.2 -0.05% 1,290
Mar 24, 2025 404.0 404.1 402.0 402.2 -1.8 -0.45% 3,220
Mar 21, 2025 405.4 408.2 404.0 404.0 -3.1 -0.76% 3,640
Mar 19, 2025 415.5 415.5 407.1 407.1 -3.4 -0.83% 1,960
Mar 18, 2025 413.8 416.0 410.5 410.5 +2.3 +0.56% 42,450
Mar 17, 2025 408.2 409.8 406.0 408.2 +4.7 +1.16% 37,800
Mar 14, 2025 396.9 403.9 395.0 403.5 +7.4 +1.87% 84,130
Mar 13, 2025 394.2 404.9 394.2 396.1 +4.1 +1.05% 87,030
Mar 12, 2025 393.9 398.0 390.7 392.0 -1.5 -0.38% 9,140
Mar 11, 2025 389.0 393.5 380.1 393.5 -3.3 -0.83% 26,320
Mar 10, 2025 396.4 399.9 391.7 396.8 +5.2 +1.33% 43,950