kabutan

MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

221A
TSE ETF
MAXIS Nikkei Semiconductor Stock (Japan) ETF
818.7
JPY
-19.7
(-2.35%)
Mar 19, 3:30 pm JST
5.12
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
808
Mar 19, 11:13 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
910.4 JPY
52 Week Low Apr 7, 2025
280.0 JPY
Yearly High Feb 26, 2026
910.4 JPY
Yearly Low Apr 7, 2025
280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 828 828 808 818 -20 -2.35% 13,540

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 815.7 840.9 815.7 838.4 +32.4 +4.02% 40,710
Mar 17, 2026 827.0 839.1 804.0 806.0 -12.2 -1.49% 19,670
Mar 16, 2026 816.0 823.5 803.0 818.2 -7.9 -0.96% 24,560
Mar 13, 2026 822.6 826.1 795.3 826.1 -1.9 -0.23% 28,340
Mar 12, 2026 822.7 830.7 805.5 828.0 -1.6 -0.19% 23,050
Mar 11, 2026 820.0 844.8 818.8 829.6 +25.2 +3.13% 56,220
Mar 10, 2026 810.4 812.2 790.5 804.4 +9.0 +1.13% 82,470
Mar 9, 2026 767.0 795.4 737.7 795.4 -36.6 -4.40% 85,260
Mar 6, 2026 810.0 832.0 801.0 832.0 +7.0 +0.85% 23,460
Mar 5, 2026 816.0 849.1 810.8 825.0 +24.0 +3.00% 59,860
Mar 4, 2026 814.2 837.8 782.0 801.0 -49.0 -5.76% 75,410
Mar 3, 2026 871.1 876.6 836.2 850.0 -19.1 -2.20% 36,910
Mar 2, 2026 843.3 869.1 843.3 869.1 +2.1 +0.24% 42,210
Feb 27, 2026 875.0 875.0 856.0 867.0 -15.8 -1.79% 66,800
Feb 26, 2026 910.4 910.4 864.2 882.8 -7.2 -0.81% 50,110
Feb 25, 2026 869.0 890.0 869.0 890.0 +25.8 +2.99% 28,640
Feb 24, 2026 828.2 865.0 828.2 864.2 +27.4 +3.27% 30,560
Feb 20, 2026 847.6 847.6 829.9 836.8 -10.8 -1.27% 64,340
Feb 19, 2026 851.9 865.9 847.6 847.6 +2.6 +0.31% 75,810
Feb 18, 2026 842.1 845.2 836.4 845.0 +1.5 +0.18% 48,350