Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 313 | 335 | 312 | 330 | +24 | +7.88% | 34,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 302.6 | 316.1 | 280.0 | 305.9 | -20.7 | -6.34% | 28,400 |
Apr 4, 2025 | 344.4 | 344.8 | 322.2 | 326.6 | -25.8 | -7.32% | 358,530 |
Apr 3, 2025 | 342.5 | 359.9 | 342.5 | 352.4 | -20.6 | -5.52% | 36,960 |
Apr 2, 2025 | 368.3 | 373.0 | 363.9 | 373.0 | +4.0 | +1.08% | 18,260 |
Apr 1, 2025 | 373.8 | 376.1 | 360.0 | 369.0 | -12.2 | -3.20% | 45,910 |
Mar 31, 2025 | 382.0 | 385.0 | 365.0 | 381.2 | -8.8 | -2.26% | 841,970 |
Mar 28, 2025 | 394.3 | 394.3 | 387.6 | 390.0 | -9.0 | -2.26% | 35,100 |
Mar 27, 2025 | 400.0 | 400.0 | 394.1 | 399.0 | -5.4 | -1.34% | 12,320 |
Mar 26, 2025 | 410.0 | 410.0 | 404.4 | 404.4 | +2.4 | +0.60% | 1,590 |
Mar 25, 2025 | 409.3 | 409.3 | 401.0 | 402.0 | -0.2 | -0.05% | 1,290 |
Mar 24, 2025 | 404.0 | 404.1 | 402.0 | 402.2 | -1.8 | -0.45% | 3,220 |
Mar 21, 2025 | 405.4 | 408.2 | 404.0 | 404.0 | -3.1 | -0.76% | 3,640 |
Mar 19, 2025 | 415.5 | 415.5 | 407.1 | 407.1 | -3.4 | -0.83% | 1,960 |
Mar 18, 2025 | 413.8 | 416.0 | 410.5 | 410.5 | +2.3 | +0.56% | 42,450 |
Mar 17, 2025 | 408.2 | 409.8 | 406.0 | 408.2 | +4.7 | +1.16% | 37,800 |
Mar 14, 2025 | 396.9 | 403.9 | 395.0 | 403.5 | +7.4 | +1.87% | 84,130 |
Mar 13, 2025 | 394.2 | 404.9 | 394.2 | 396.1 | +4.1 | +1.05% | 87,030 |
Mar 12, 2025 | 393.9 | 398.0 | 390.7 | 392.0 | -1.5 | -0.38% | 9,140 |
Mar 11, 2025 | 389.0 | 393.5 | 380.1 | 393.5 | -3.3 | -0.83% | 26,320 |
Mar 10, 2025 | 396.4 | 399.9 | 391.7 | 396.8 | +5.2 | +1.33% | 43,950 |