Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 828 | 828 | 808 | 818 | -20 | -2.35% | 13,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 815.7 | 840.9 | 815.7 | 838.4 | +32.4 | +4.02% | 40,710 |
| Mar 17, 2026 | 827.0 | 839.1 | 804.0 | 806.0 | -12.2 | -1.49% | 19,670 |
| Mar 16, 2026 | 816.0 | 823.5 | 803.0 | 818.2 | -7.9 | -0.96% | 24,560 |
| Mar 13, 2026 | 822.6 | 826.1 | 795.3 | 826.1 | -1.9 | -0.23% | 28,340 |
| Mar 12, 2026 | 822.7 | 830.7 | 805.5 | 828.0 | -1.6 | -0.19% | 23,050 |
| Mar 11, 2026 | 820.0 | 844.8 | 818.8 | 829.6 | +25.2 | +3.13% | 56,220 |
| Mar 10, 2026 | 810.4 | 812.2 | 790.5 | 804.4 | +9.0 | +1.13% | 82,470 |
| Mar 9, 2026 | 767.0 | 795.4 | 737.7 | 795.4 | -36.6 | -4.40% | 85,260 |
| Mar 6, 2026 | 810.0 | 832.0 | 801.0 | 832.0 | +7.0 | +0.85% | 23,460 |
| Mar 5, 2026 | 816.0 | 849.1 | 810.8 | 825.0 | +24.0 | +3.00% | 59,860 |
| Mar 4, 2026 | 814.2 | 837.8 | 782.0 | 801.0 | -49.0 | -5.76% | 75,410 |
| Mar 3, 2026 | 871.1 | 876.6 | 836.2 | 850.0 | -19.1 | -2.20% | 36,910 |
| Mar 2, 2026 | 843.3 | 869.1 | 843.3 | 869.1 | +2.1 | +0.24% | 42,210 |
| Feb 27, 2026 | 875.0 | 875.0 | 856.0 | 867.0 | -15.8 | -1.79% | 66,800 |
| Feb 26, 2026 | 910.4 | 910.4 | 864.2 | 882.8 | -7.2 | -0.81% | 50,110 |
| Feb 25, 2026 | 869.0 | 890.0 | 869.0 | 890.0 | +25.8 | +2.99% | 28,640 |
| Feb 24, 2026 | 828.2 | 865.0 | 828.2 | 864.2 | +27.4 | +3.27% | 30,560 |
| Feb 20, 2026 | 847.6 | 847.6 | 829.9 | 836.8 | -10.8 | -1.27% | 64,340 |
| Feb 19, 2026 | 851.9 | 865.9 | 847.6 | 847.6 | +2.6 | +0.31% | 75,810 |
| Feb 18, 2026 | 842.1 | 845.2 | 836.4 | 845.0 | +1.5 | +0.18% | 48,350 |