MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Nov 4, 2025

680.0 JPY

52 Week Low Apr 7, 2025

280.0 JPY

Yearly High Nov 4, 2025

680.0 JPY

Yearly Low Apr 7, 2025

280.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	624	624	610	617	+2	+0.47%	17,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	624.0	624.0	610.0	614.2	+0.2	+0.03%	9,120
Dec 10, 2025	630.0	632.0	613.3	614.0	-7.7	-1.24%	9,990
Dec 9, 2025	622.0	626.6	619.9	621.7	+3.4	+0.55%	7,080
Dec 8, 2025	613.5	618.3	609.3	618.3	+12.3	+2.03%	8,280
Dec 5, 2025	609.0	610.0	605.7	606.0	-3.1	-0.51%	14,880
Dec 4, 2025	603.0	612.3	600.0	609.1	+13.2	+2.22%	27,520
Dec 3, 2025	593.0	602.8	593.0	595.9	+12.9	+2.21%	26,580
Dec 2, 2025	582.7	587.8	582.6	583.0	+9.1	+1.59%	6,180
Dec 1, 2025	585.0	597.8	573.9	573.9	-15.4	-2.61%	35,810
Nov 28, 2025	594.6	599.0	586.2	589.3	-1.8	-0.30%	30,450
Nov 27, 2025	578.3	591.3	578.3	591.1	+22.8	+4.01%	10,160
Nov 26, 2025	570.5	578.7	568.3	568.3	-0.6	-0.11%	15,850
Nov 25, 2025	578.7	579.6	564.8	568.9	+0.2	+0.04%	35,670
Nov 21, 2025	585.6	585.6	557.0	568.7	-26.9	-4.52%	135,970
Nov 20, 2025	608.4	610.4	588.1	595.6	+17.2	+2.97%	37,210
Nov 19, 2025	567.3	578.4	557.0	578.4	+2.5	+0.43%	42,800
Nov 18, 2025	587.8	592.0	573.2	575.9	-21.9	-3.66%	38,270
Nov 17, 2025	586.8	598.7	586.8	597.8	+10.7	+1.82%	39,170
Nov 14, 2025	583.2	599.0	583.2	587.1	-16.1	-2.67%	18,020
Nov 13, 2025	594.5	613.2	594.5	603.2	+10.2	+1.72%	40,900