Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 850 | 790 | 801 | +1 | +0.21% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 800.0 | 804.5 | 783.7 | 800.0 | -9.0 | -1.11% | 69,170 |
| Jan 27, 2026 | 765.1 | 813.6 | 762.1 | 809.0 | +39.3 | +5.11% | 16,550 |
| Jan 26, 2026 | 770.0 | 772.9 | 756.1 | 769.7 | -22.5 | -2.84% | 39,930 |
| Jan 23, 2026 | 798.0 | 810.0 | 770.0 | 792.2 | -1.8 | -0.23% | 47,270 |
| Jan 22, 2026 | 790.0 | 794.0 | 768.8 | 794.0 | +49.9 | +6.71% | 93,510 |
| Jan 21, 2026 | 729.5 | 749.2 | 725.8 | 744.1 | -5.9 | -0.79% | 26,580 |
| Jan 20, 2026 | 754.4 | 754.4 | 728.1 | 750.0 | -6.0 | -0.79% | 45,770 |
| Jan 19, 2026 | 745.0 | 756.0 | 733.6 | 756.0 | +11.0 | +1.48% | 46,840 |
| Jan 16, 2026 | 739.0 | 745.0 | 729.1 | 745.0 | +21.0 | +2.90% | 25,530 |
| Jan 15, 2026 | 728.9 | 731.4 | 714.5 | 724.0 | -5.0 | -0.69% | 20,710 |
| Jan 14, 2026 | 722.0 | 729.6 | 720.0 | 729.0 | +15.0 | +2.10% | 27,800 |
| Jan 13, 2026 | 713.6 | 714.0 | 707.0 | 714.0 | +35.4 | +5.22% | 36,040 |
| Jan 9, 2026 | 669.4 | 678.6 | 662.0 | 678.6 | +9.2 | +1.37% | 14,480 |
| Jan 8, 2026 | 680.0 | 682.8 | 669.4 | 669.4 | -19.4 | -2.82% | 33,950 |
| Jan 7, 2026 | 682.0 | 698.2 | 680.8 | 688.8 | +14.7 | +2.18% | 48,220 |
| Jan 6, 2026 | 668.1 | 674.1 | 660.0 | 674.1 | +19.8 | +3.03% | 30,840 |
| Jan 5, 2026 | 646.5 | 660.0 | 640.5 | 654.3 | +27.8 | +4.44% | 38,270 |
| Dec 30, 2025 | 615.3 | 627.0 | 615.3 | 626.5 | +1.4 | +0.22% | 10,830 |
| Dec 29, 2025 | 625.0 | 635.0 | 624.5 | 625.1 | +6.1 | +0.99% | 5,580 |
| Dec 26, 2025 | 629.0 | 636.1 | 619.0 | 619.0 | -1.5 | -0.24% | 17,170 |