MAXIS Nikkei Semiconductor Stock (Japan) ETF(221A) Historical

52 Week High Apr 27, 2026

1,034.5 JPY

52 Week Low May 2, 2025

356.6 JPY

Yearly High Apr 27, 2026

1,034.5 JPY

Yearly Low Jan 5, 2026

640.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,028	1,028	1,002	1,007	-11	-1.08%	43,950

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,005.0	1,018.0	997.3	1,018.0	+0.5	+0.05%	48,770
Apr 28, 2026	1,030.0	1,030.0	1,004.5	1,017.5	-17.0	-1.64%	58,960
Apr 27, 2026	1,000.5	1,034.5	996.6	1,034.5	+41.7	+4.20%	130,130
Apr 24, 2026	997.9	999.7	984.5	992.8	-5.1	-0.51%	96,250
Apr 23, 2026	1,010.0	1,010.0	970.5	997.9	+8.7	+0.88%	66,720
Apr 22, 2026	984.9	990.3	971.0	989.2	+9.3	+0.95%	55,850
Apr 21, 2026	959.8	979.9	957.0	979.9	+30.3	+3.19%	49,990
Apr 20, 2026	970.0	970.0	947.4	949.6	-10.4	-1.08%	38,920
Apr 17, 2026	978.5	980.0	950.0	960.0	-25.0	-2.54%	44,900
Apr 16, 2026	969.9	985.0	952.0	985.0	+20.0	+2.07%	92,170
Apr 15, 2026	1,000.0	1,000.0	950.5	965.0	-19.7	-2.00%	167,080
Apr 14, 2026	975.4	984.7	960.0	984.7	+59.7	+6.45%	341,180
Apr 13, 2026	902.2	925.0	876.0	925.0	+7.9	+0.86%	114,490
Apr 10, 2026	886.0	920.4	886.0	917.1	+35.4	+4.01%	72,140
Apr 9, 2026	886.9	886.9	868.0	881.7	-4.8	-0.54%	44,510
Apr 8, 2026	850.9	886.5	850.9	886.5	+96.5	+12.22%	108,920
Apr 7, 2026	813.0	813.0	790.0	790.0	-13.0	-1.62%	18,810
Apr 6, 2026	794.6	811.8	794.6	803.0	+11.8	+1.49%	29,370
Apr 3, 2026	785.0	795.5	783.0	791.2	+21.2	+2.75%	15,400
Apr 2, 2026	810.0	810.0	770.0	770.0	-22.4	-2.83%	66,360