Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,305 | 3,130 | 2,181 | 2,219 | -81 | -3.52% | 100,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,090 | 2,300 | 2,020 | 2,300 | +210 | +10.05% | 80,300 |
2022 | 2,200 | 2,200 | 2,035 | 2,090 | -67 | -3.11% | 81,900 |
2021 | 2,070 | 2,400 | 2,021 | 2,157 | +82 | +3.95% | 67,600 |
2020 | 2,050 | 2,110 | 1,699 | 2,075 | +25 | +1.22% | 64,000 |
2019 | 2,078 | 2,130 | 1,920 | 2,050 | -29 | -1.39% | 61,700 |
2018 | 2,110 | 2,179 | 2,004 | 2,079 | -41 | -1.93% | 67,700 |
2017 | 1,890 | 2,440 | 1,880 | 2,120 | +240 | +12.77% | 92,700 |
2016 | 1,960 | 2,000 | 1,680 | 1,880 | -60 | -3.09% | 77,300 |
2015 | 1,580 | 2,000 | 1,570 | 1,940 | +390 | +25.16% | 95,900 |
2014 | 1,280 | 1,580 | 1,200 | 1,550 | +270 | +21.09% | 91,900 |
2013 | 1,060 | 1,360 | 1,030 | 1,280 | +220 | +20.75% | 148,600 |
2012 | 990 | 1,210 | 970 | 1,060 | +80 | +8.16% | 126,900 |
2011 | 870 | 980 | 800 | 980 | +100 | +11.36% | 143,800 |
2010 | 800 | 1,000 | 760 | 880 | +80 | +10.00% | 185,300 |
2009 | 1,070 | 1,220 | 790 | 800 | -270 | -25.23% | 151,900 |
2008 | 1,100 | 1,180 | 670 | 1,070 | +20 | +1.90% | 116,300 |
2007 | 1,290 | 1,400 | 970 | 1,050 | -260 | -19.85% | 78,600 |
2006 | 2,200 | 2,500 | 1,250 | 1,310 | -910 | -40.99% | 117,700 |
2005 | 1,330 | 2,220 | 1,010 | 2,220 | +870 | +64.44% | 185,900 |
2004 | 1,400 | 1,570 | 910 | 1,350 | -40 | -2.88% | 94,900 |