NICHIRYO BAKING CO.,LTD.(2218) Historical

52 Week High Mar 21, 2025

2,350 JPY

52 Week Low Apr 21, 2025

2,100 JPY

Yearly High Mar 21, 2025

2,350 JPY

Yearly Low Apr 21, 2025

2,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,227	2,350	2,100	2,291	+62	+2.78%	118,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,305	3,130	2,181	2,229	-71	-3.09%	102,900
2023	2,090	2,300	2,020	2,300	+210	+10.05%	80,300
2022	2,200	2,200	2,035	2,090	-67	-3.11%	81,900
2021	2,070	2,400	2,021	2,157	+82	+3.95%	67,600
2020	2,050	2,110	1,699	2,075	+25	+1.22%	64,000
2019	2,078	2,130	1,920	2,050	-29	-1.39%	61,700
2018	2,110	2,179	2,004	2,079	-41	-1.93%	67,700
2017	1,890	2,440	1,880	2,120	+240	+12.77%	92,700
2016	1,960	2,000	1,680	1,880	-60	-3.09%	77,300
2015	1,580	2,000	1,570	1,940	+390	+25.16%	95,900
2014	1,280	1,580	1,200	1,550	+270	+21.09%	91,900
2013	1,060	1,360	1,030	1,280	+220	+20.75%	148,600
2012	990	1,210	970	1,060	+80	+8.16%	126,900
2011	870	980	800	980	+100	+11.36%	143,800
2010	800	1,000	760	880	+80	+10.00%	185,300
2009	1,070	1,220	790	800	-270	-25.23%	151,900
2008	1,100	1,180	670	1,070	+20	+1.90%	116,300
2007	1,290	1,400	970	1,050	-260	-19.85%	78,600
2006	2,200	2,500	1,250	1,310	-910	-40.99%	117,700
2005	1,330	2,220	1,010	2,220	+870	+64.44%	185,900