kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,330
JPY
(ー%)
Mar 13, 12:45 pm JST
14.62
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,339 2,355 2,290 2,330 +1 +0.04% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,285 2,341 2,262 2,329 +63 +2.78% 9,700
Jan, 2026 2,250 2,298 2,240 2,266 +16 +0.71% 9,700
Dec, 2025 2,277 2,301 2,221 2,250 -27 -1.19% 16,700
Nov, 2025 2,235 2,298 2,221 2,277 +27 +1.20% 7,400
Oct, 2025 2,224 2,260 2,215 2,250 +20 +0.90% 6,400
Sep, 2025 2,215 2,245 2,208 2,230 +20 +0.90% 4,400
Aug, 2025 2,174 2,223 2,170 2,210 +36 +1.66% 10,500
Jul, 2025 2,169 2,198 2,169 2,174 +5 +0.23% 5,600
Jun, 2025 2,165 2,200 2,161 2,169 +4 +0.18% 8,800
May, 2025 2,176 2,197 2,164 2,165 -34 -1.55% 7,600
Apr, 2025 2,215 2,220 2,100 2,199 -15 -0.68% 14,900
Mar, 2025 2,228 2,350 2,202 2,214 -10 -0.45% 26,000
Feb, 2025 2,239 2,240 2,220 2,224 -15 -0.67% 13,300
Jan, 2025 2,227 2,239 2,215 2,239 +10 +0.45% 12,000
Dec, 2024 2,245 2,245 2,215 2,229 -16 -0.71% 9,900
Nov, 2024 2,260 2,266 2,215 2,245 -20 -0.88% 8,200
Oct, 2024 2,275 2,300 2,181 2,265 -10 -0.44% 9,500
Sep, 2024 2,285 2,285 2,260 2,275 -5 -0.22% 5,200
Aug, 2024 2,301 2,315 2,280 2,280 -22 -0.96% 9,900
Jul, 2024 2,325 2,325 2,296 2,302 -16 -0.69% 7,300