kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,290
JPY
0
(0.00%)
Jan 29, 9:00 am JST
14.95
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,250 2,298 2,240 2,290 +40 +1.78% 8,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,277 2,301 2,221 2,250 -27 -1.19% 16,700
Nov, 2025 2,235 2,298 2,221 2,277 +27 +1.20% 7,400
Oct, 2025 2,224 2,260 2,215 2,250 +20 +0.90% 6,400
Sep, 2025 2,215 2,245 2,208 2,230 +20 +0.90% 4,400
Aug, 2025 2,174 2,223 2,170 2,210 +36 +1.66% 10,500
Jul, 2025 2,169 2,198 2,169 2,174 +5 +0.23% 5,600
Jun, 2025 2,165 2,200 2,161 2,169 +4 +0.18% 8,800
May, 2025 2,176 2,197 2,164 2,165 -34 -1.55% 7,600
Apr, 2025 2,215 2,220 2,100 2,199 -15 -0.68% 14,900
Mar, 2025 2,228 2,350 2,202 2,214 -10 -0.45% 26,000
Feb, 2025 2,239 2,240 2,220 2,224 -15 -0.67% 13,300
Jan, 2025 2,227 2,239 2,215 2,239 +10 +0.45% 12,000
Dec, 2024 2,245 2,245 2,215 2,229 -16 -0.71% 9,900
Nov, 2024 2,260 2,266 2,215 2,245 -20 -0.88% 8,200
Oct, 2024 2,275 2,300 2,181 2,265 -10 -0.44% 9,500
Sep, 2024 2,285 2,285 2,260 2,275 -5 -0.22% 5,200
Aug, 2024 2,301 2,315 2,280 2,280 -22 -0.96% 9,900
Jul, 2024 2,325 2,325 2,296 2,302 -16 -0.69% 7,300
Jun, 2024 2,331 2,376 2,318 2,318 -13 -0.56% 5,400
May, 2024 2,300 2,420 2,270 2,331 +1 +0.04% 5,500