Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,245 | 2,245 | 2,216 | 2,219 | -26 | -1.16% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,260 | 2,266 | 2,215 | 2,245 | -20 | -0.88% | 8,200 |
Oct, 2024 | 2,275 | 2,300 | 2,181 | 2,265 | -10 | -0.44% | 9,500 |
Sep, 2024 | 2,285 | 2,285 | 2,260 | 2,275 | -5 | -0.22% | 5,200 |
Aug, 2024 | 2,301 | 2,315 | 2,280 | 2,280 | -22 | -0.96% | 9,900 |
Jul, 2024 | 2,325 | 2,325 | 2,296 | 2,302 | -16 | -0.69% | 7,300 |
Jun, 2024 | 2,331 | 2,376 | 2,318 | 2,318 | -13 | -0.56% | 5,400 |
May, 2024 | 2,300 | 2,420 | 2,270 | 2,331 | +1 | +0.04% | 5,500 |
Apr, 2024 | 2,650 | 2,653 | 2,330 | 2,330 | -470 | -16.79% | 6,900 |
Mar, 2024 | 2,602 | 3,130 | 2,585 | 2,800 | +148 | +5.58% | 19,000 |
Feb, 2024 | 2,500 | 2,672 | 2,485 | 2,652 | +152 | +6.08% | 6,100 |
Jan, 2024 | 2,305 | 2,525 | 2,280 | 2,500 | +200 | +8.70% | 10,000 |
Dec, 2023 | 2,190 | 2,300 | 2,190 | 2,300 | +119 | +5.46% | 4,900 |
Nov, 2023 | 2,121 | 2,290 | 2,121 | 2,181 | +71 | +3.36% | 3,700 |
Oct, 2023 | 2,145 | 2,150 | 2,082 | 2,110 | -40 | -1.86% | 6,200 |
Sep, 2023 | 2,081 | 2,205 | 2,081 | 2,150 | +54 | +2.58% | 8,600 |
Aug, 2023 | 2,075 | 2,100 | 2,066 | 2,096 | +29 | +1.40% | 5,900 |
Jul, 2023 | 2,070 | 2,083 | 2,050 | 2,067 | -3 | -0.14% | 5,800 |
Jun, 2023 | 2,072 | 2,079 | 2,038 | 2,070 | +5 | +0.24% | 5,700 |
May, 2023 | 2,053 | 2,071 | 2,050 | 2,065 | +15 | +0.73% | 5,600 |
Apr, 2023 | 2,048 | 2,071 | 2,045 | 2,050 | +2 | +0.10% | 4,800 |