NICHIRYO BAKING CO.,LTD.(2218) Historical

52 Week High Mar 21, 2025

2,350 JPY

52 Week Low Apr 21, 2025

2,100 JPY

Yearly High Mar 21, 2025

2,350 JPY

Yearly Low Apr 21, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,277	2,300	2,277	2,291	+14	+0.61%	2,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,235	2,298	2,221	2,277	+27	+1.20%	7,400
Oct, 2025	2,224	2,260	2,215	2,250	+20	+0.90%	6,400
Sep, 2025	2,215	2,245	2,208	2,230	+20	+0.90%	4,400
Aug, 2025	2,174	2,223	2,170	2,210	+36	+1.66%	10,500
Jul, 2025	2,169	2,198	2,169	2,174	+5	+0.23%	5,600
Jun, 2025	2,165	2,200	2,161	2,169	+4	+0.18%	8,800
May, 2025	2,176	2,197	2,164	2,165	-34	-1.55%	7,600
Apr, 2025	2,215	2,220	2,100	2,199	-15	-0.68%	14,900
Mar, 2025	2,228	2,350	2,202	2,214	-10	-0.45%	26,000
Feb, 2025	2,239	2,240	2,220	2,224	-15	-0.67%	13,300
Jan, 2025	2,227	2,239	2,215	2,239	+10	+0.45%	12,000
Dec, 2024	2,245	2,245	2,215	2,229	-16	-0.71%	9,900
Nov, 2024	2,260	2,266	2,215	2,245	-20	-0.88%	8,200
Oct, 2024	2,275	2,300	2,181	2,265	-10	-0.44%	9,500
Sep, 2024	2,285	2,285	2,260	2,275	-5	-0.22%	5,200
Aug, 2024	2,301	2,315	2,280	2,280	-22	-0.96%	9,900
Jul, 2024	2,325	2,325	2,296	2,302	-16	-0.69%	7,300
Jun, 2024	2,331	2,376	2,318	2,318	-13	-0.56%	5,400
May, 2024	2,300	2,420	2,270	2,331	+1	+0.04%	5,500
Apr, 2024	2,650	2,653	2,330	2,330	-470	-16.79%	6,900