kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,193
JPY
-15
(-0.68%)
Apr 30, 9:00 am JST
13.68
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Jun 4, 2025
2,161 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Mar 30, 2026
2,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,191 2,297 2,190 2,193 +3 +0.14% 7,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,339 2,355 2,180 2,190 -139 -5.97% 18,700
Feb, 2026 2,285 2,341 2,262 2,329 +63 +2.78% 9,700
Jan, 2026 2,250 2,298 2,240 2,266 +16 +0.71% 9,700
Dec, 2025 2,277 2,301 2,221 2,250 -27 -1.19% 16,700
Nov, 2025 2,235 2,298 2,221 2,277 +27 +1.20% 7,400
Oct, 2025 2,224 2,260 2,215 2,250 +20 +0.90% 6,400
Sep, 2025 2,215 2,245 2,208 2,230 +20 +0.90% 4,400
Aug, 2025 2,174 2,223 2,170 2,210 +36 +1.66% 10,500
Jul, 2025 2,169 2,198 2,169 2,174 +5 +0.23% 5,600
Jun, 2025 2,165 2,200 2,161 2,169 +4 +0.18% 8,800
May, 2025 2,176 2,197 2,164 2,165 -34 -1.55% 7,600
Apr, 2025 2,215 2,220 2,100 2,199 -15 -0.68% 14,900
Mar, 2025 2,228 2,350 2,202 2,214 -10 -0.45% 26,000
Feb, 2025 2,239 2,240 2,220 2,224 -15 -0.67% 13,300
Jan, 2025 2,227 2,239 2,215 2,239 +10 +0.45% 12,000
Dec, 2024 2,245 2,245 2,215 2,229 -16 -0.71% 9,900
Nov, 2024 2,260 2,266 2,215 2,245 -20 -0.88% 8,200
Oct, 2024 2,275 2,300 2,181 2,265 -10 -0.44% 9,500
Sep, 2024 2,285 2,285 2,260 2,275 -5 -0.22% 5,200
Aug, 2024 2,301 2,315 2,280 2,280 -22 -0.96% 9,900