Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,290 | 2,290 | 2,290 | 2,290 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,292 | 2,292 | 2,290 | 2,290 | +3 | +0.13% | 300 |
| Jan 27, 2026 | 2,298 | 2,298 | 2,287 | 2,287 | -11 | -0.48% | 400 |
| Jan 26, 2026 | 2,298 | 2,298 | 2,288 | 2,298 | 0 | 0.00% | 300 |
| Jan 23, 2026 | 2,285 | 2,298 | 2,285 | 2,298 | 0 | 0.00% | 200 |
| Jan 22, 2026 | 2,298 | 2,298 | 2,298 | 2,298 | 0 | 0.00% | 300 |
| Jan 21, 2026 | 2,298 | 2,298 | 2,290 | 2,298 | 0 | 0.00% | 300 |
| Jan 20, 2026 | 2,280 | 2,298 | 2,280 | 2,298 | +23 | +1.01% | 500 |
| Jan 19, 2026 | 2,275 | 2,275 | 2,274 | 2,275 | 0 | 0.00% | 500 |
| Jan 16, 2026 | 2,266 | 2,275 | 2,266 | 2,275 | +9 | +0.40% | 400 |
| Jan 15, 2026 | 2,269 | 2,269 | 2,266 | 2,266 | -3 | -0.13% | 500 |
| Jan 14, 2026 | 2,270 | 2,270 | 2,269 | 2,269 | -1 | -0.04% | 300 |
| Jan 13, 2026 | 2,278 | 2,278 | 2,270 | 2,270 | -8 | -0.35% | 800 |
| Jan 9, 2026 | 2,240 | 2,278 | 2,240 | 2,278 | +38 | +1.70% | 900 |
| Jan 8, 2026 | 2,242 | 2,242 | 2,240 | 2,240 | -1 | -0.04% | 700 |
| Jan 7, 2026 | 2,241 | 2,241 | 2,241 | 2,241 | -3 | -0.13% | 300 |
| Jan 6, 2026 | 2,245 | 2,249 | 2,244 | 2,244 | -6 | -0.27% | 300 |
| Jan 5, 2026 | 2,250 | 2,250 | 2,240 | 2,250 | 0 | 0.00% | 1,400 |
| Dec 30, 2025 | 2,248 | 2,250 | 2,248 | 2,250 | +4 | +0.18% | 400 |
| Dec 29, 2025 | 2,241 | 2,246 | 2,241 | 2,246 | +10 | +0.45% | 1,000 |
| Dec 26, 2025 | 2,236 | 2,240 | 2,236 | 2,236 | 0 | 0.00% | 1,000 |