kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,330
JPY
(ー%)
Mar 13, 12:45 pm JST
14.62
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,350 2,350 2,330 2,330 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,334 0
Mar 11, 2026 2,355 2,355 2,334 2,334 -21 -0.89% 700
Mar 10, 2026 2,344 2,355 2,344 2,355 +11 +0.47% 300
Mar 9, 2026 2,343 2,344 2,315 2,344 +9 +0.39% 1,100
Mar 6, 2026 2,335 2,335 2,311 2,335 +23 +0.99% 1,000
Mar 5, 2026 2,325 2,330 2,312 2,312 +2 +0.09% 400
Mar 4, 2026 2,319 2,319 2,290 2,310 -15 -0.65% 1,600
Mar 3, 2026 2,325 2,325 2,325 2,325 -10 -0.43% 100
Mar 2, 2026 2,339 2,339 2,320 2,335 +6 +0.26% 800
Feb 27, 2026 2,310 2,329 2,310 2,329 +19 +0.82% 700
Feb 26, 2026 2,340 2,340 2,301 2,310 0 0.00% 1,200
Feb 25, 2026 2,341 2,341 2,307 2,310 +9 +0.39% 700
Feb 24, 2026 2,298 2,308 2,298 2,301 +9 +0.39% 500
Feb 20, 2026 2,292 2,292 2,292 2,292 0 0.00% 100
Feb 19, 2026 2,291 2,292 2,291 2,292 -8 -0.35% 500
Feb 18, 2026 2,300 2,300 2,300 2,300 0 0.00% 300
Feb 17, 2026 2,300 2,300 2,300 2,300 0 0.00% 300
Feb 16, 2026 2,309 2,309 2,300 2,300 +4 +0.17% 300
Feb 13, 2026 2,282 2,297 2,282 2,296 +6 +0.26% 500
Feb 12, 2026 2,289 2,290 2,289 2,290 +1 +0.04% 700