Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,181 | 2,181 | 2,174 | 2,174 | -6 | -0.28% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,188 | 2,188 | 2,180 | 2,180 | +5 | +0.23% | 400 |
Apr 23, 2025 | 2,198 | 2,198 | 2,175 | 2,175 | +2 | +0.09% | 200 |
Apr 22, 2025 | 2,191 | 2,195 | 2,173 | 2,173 | +3 | +0.14% | 400 |
Apr 21, 2025 | 2,185 | 2,185 | 2,100 | 2,170 | -15 | -0.69% | 2,500 |
Apr 18, 2025 | 2,180 | 2,185 | 2,179 | 2,185 | +5 | +0.23% | 1,700 |
Apr 17, 2025 | 2,179 | 2,180 | 2,179 | 2,180 | 0 | 0.00% | 300 |
Apr 16, 2025 | 2,189 | 2,190 | 2,180 | 2,180 | -1 | -0.05% | 600 |
Apr 15, 2025 | 2,181 | 2,181 | 2,180 | 2,181 | ー | ー% | 600 |
Apr 14, 2025 | ー | ー | ー | 2,181 | ー | ー | 0 |
Apr 11, 2025 | 2,180 | 2,181 | 2,180 | 2,181 | 0 | 0.00% | 200 |
Apr 10, 2025 | 2,198 | 2,198 | 2,180 | 2,181 | 0 | 0.00% | 400 |
Apr 9, 2025 | 2,181 | 2,181 | 2,181 | 2,181 | 0 | 0.00% | 200 |
Apr 8, 2025 | 2,181 | 2,196 | 2,180 | 2,181 | 0 | 0.00% | 700 |
Apr 7, 2025 | 2,218 | 2,218 | 2,180 | 2,181 | -38 | -1.71% | 1,900 |
Apr 4, 2025 | 2,219 | 2,219 | 2,219 | 2,219 | 0 | 0.00% | 200 |
Apr 3, 2025 | 2,209 | 2,220 | 2,200 | 2,219 | +8 | +0.36% | 1,500 |
Apr 2, 2025 | 2,213 | 2,213 | 2,211 | 2,211 | 0 | 0.00% | 1,200 |
Apr 1, 2025 | 2,215 | 2,215 | 2,211 | 2,211 | -3 | -0.14% | 300 |
Mar 31, 2025 | 2,222 | 2,222 | 2,212 | 2,214 | -6 | -0.27% | 1,100 |
Mar 28, 2025 | 2,220 | 2,226 | 2,202 | 2,220 | -122 | -5.21% | 4,600 |