Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,350 | 2,350 | 2,330 | 2,330 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,334 | ー | ー | 0 |
| Mar 11, 2026 | 2,355 | 2,355 | 2,334 | 2,334 | -21 | -0.89% | 700 |
| Mar 10, 2026 | 2,344 | 2,355 | 2,344 | 2,355 | +11 | +0.47% | 300 |
| Mar 9, 2026 | 2,343 | 2,344 | 2,315 | 2,344 | +9 | +0.39% | 1,100 |
| Mar 6, 2026 | 2,335 | 2,335 | 2,311 | 2,335 | +23 | +0.99% | 1,000 |
| Mar 5, 2026 | 2,325 | 2,330 | 2,312 | 2,312 | +2 | +0.09% | 400 |
| Mar 4, 2026 | 2,319 | 2,319 | 2,290 | 2,310 | -15 | -0.65% | 1,600 |
| Mar 3, 2026 | 2,325 | 2,325 | 2,325 | 2,325 | -10 | -0.43% | 100 |
| Mar 2, 2026 | 2,339 | 2,339 | 2,320 | 2,335 | +6 | +0.26% | 800 |
| Feb 27, 2026 | 2,310 | 2,329 | 2,310 | 2,329 | +19 | +0.82% | 700 |
| Feb 26, 2026 | 2,340 | 2,340 | 2,301 | 2,310 | 0 | 0.00% | 1,200 |
| Feb 25, 2026 | 2,341 | 2,341 | 2,307 | 2,310 | +9 | +0.39% | 700 |
| Feb 24, 2026 | 2,298 | 2,308 | 2,298 | 2,301 | +9 | +0.39% | 500 |
| Feb 20, 2026 | 2,292 | 2,292 | 2,292 | 2,292 | 0 | 0.00% | 100 |
| Feb 19, 2026 | 2,291 | 2,292 | 2,291 | 2,292 | -8 | -0.35% | 500 |
| Feb 18, 2026 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 300 |
| Feb 17, 2026 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 300 |
| Feb 16, 2026 | 2,309 | 2,309 | 2,300 | 2,300 | +4 | +0.17% | 300 |
| Feb 13, 2026 | 2,282 | 2,297 | 2,282 | 2,296 | +6 | +0.26% | 500 |
| Feb 12, 2026 | 2,289 | 2,290 | 2,289 | 2,290 | +1 | +0.04% | 700 |