kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,291
JPY
0
(0.00%)
Dec 5, 2:45 pm JST
14.81
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,291 2,300 2,291 2,291 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,290 2,291 2,290 2,291 +3 +0.13% 200
Dec 3, 2025 2,288 2,288 2,288 2,288 0 0.00% 100
Dec 2, 2025 2,277 2,288 2,277 2,288 +11 +0.48% 300
Dec 1, 2025 2,277 2,277 2,277 2,277 0 0.00% 500
Nov 28, 2025 2,298 2,298 2,277 2,277 -3 -0.13% 600
Nov 27, 2025 2,268 2,280 2,268 2,280 +12 +0.53% 500
Nov 26, 2025 2,260 2,268 2,260 2,268 +13 +0.58% 300
Nov 25, 2025 2,253 2,261 2,251 2,255 +4 +0.18% 800
Nov 21, 2025 2,261 2,261 2,251 2,251 ー% 200
Nov 20, 2025 2,280 0
Nov 19, 2025 2,280 2,280 2,280 2,280 -15 -0.65% 100
Nov 18, 2025 2,295 2,295 2,295 2,295 +48 +2.14% 200
Nov 17, 2025 2,255 2,275 2,245 2,247 -8 -0.35% 1,400
Nov 14, 2025 2,253 2,255 2,250 2,255 +9 +0.40% 400
Nov 13, 2025 2,243 2,246 2,243 2,246 0 0.00% 300
Nov 12, 2025 2,246 2,246 2,246 2,246 ー% 100
Nov 11, 2025 2,236 0
Nov 10, 2025 2,235 2,236 2,235 2,236 +1 +0.04% 200
Nov 7, 2025 2,245 2,245 2,235 2,235 -10 -0.45% 200
Nov 6, 2025 2,260 2,260 2,245 2,245 +10 +0.45% 900