kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,290
JPY
0
(0.00%)
Jan 29, 9:00 am JST
14.95
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,290 2,290 2,290 2,290 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,292 2,292 2,290 2,290 +3 +0.13% 300
Jan 27, 2026 2,298 2,298 2,287 2,287 -11 -0.48% 400
Jan 26, 2026 2,298 2,298 2,288 2,298 0 0.00% 300
Jan 23, 2026 2,285 2,298 2,285 2,298 0 0.00% 200
Jan 22, 2026 2,298 2,298 2,298 2,298 0 0.00% 300
Jan 21, 2026 2,298 2,298 2,290 2,298 0 0.00% 300
Jan 20, 2026 2,280 2,298 2,280 2,298 +23 +1.01% 500
Jan 19, 2026 2,275 2,275 2,274 2,275 0 0.00% 500
Jan 16, 2026 2,266 2,275 2,266 2,275 +9 +0.40% 400
Jan 15, 2026 2,269 2,269 2,266 2,266 -3 -0.13% 500
Jan 14, 2026 2,270 2,270 2,269 2,269 -1 -0.04% 300
Jan 13, 2026 2,278 2,278 2,270 2,270 -8 -0.35% 800
Jan 9, 2026 2,240 2,278 2,240 2,278 +38 +1.70% 900
Jan 8, 2026 2,242 2,242 2,240 2,240 -1 -0.04% 700
Jan 7, 2026 2,241 2,241 2,241 2,241 -3 -0.13% 300
Jan 6, 2026 2,245 2,249 2,244 2,244 -6 -0.27% 300
Jan 5, 2026 2,250 2,250 2,240 2,250 0 0.00% 1,400
Dec 30, 2025 2,248 2,250 2,248 2,250 +4 +0.18% 400
Dec 29, 2025 2,241 2,246 2,241 2,246 +10 +0.45% 1,000
Dec 26, 2025 2,236 2,240 2,236 2,236 0 0.00% 1,000