Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,218 | 2,219 | 2,218 | 2,219 | +2 | +0.09% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | 2,239 | 2,216 | 2,217 | -10 | -0.45% | 900 |
Dec 19, 2024 | 2,217 | 2,241 | 2,217 | 2,227 | -1 | -0.04% | 400 |
Dec 18, 2024 | 2,227 | 2,228 | 2,227 | 2,228 | ー | ー% | 300 |
Dec 17, 2024 | ー | ー | ー | 2,222 | ー | ー | 0 |
Dec 16, 2024 | 2,239 | 2,239 | 2,222 | 2,222 | +5 | +0.23% | 500 |
Dec 13, 2024 | 2,241 | 2,241 | 2,216 | 2,217 | -20 | -0.89% | 900 |
Dec 12, 2024 | 2,237 | 2,237 | 2,237 | 2,237 | -5 | -0.22% | 100 |
Dec 11, 2024 | 2,242 | 2,242 | 2,240 | 2,242 | +2 | +0.09% | 300 |
Dec 10, 2024 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.00% | 900 |
Dec 9, 2024 | 2,229 | 2,240 | 2,229 | 2,240 | +11 | +0.49% | 400 |
Dec 6, 2024 | 2,229 | 2,229 | 2,229 | 2,229 | +7 | +0.32% | 300 |
Dec 5, 2024 | 2,230 | 2,230 | 2,222 | 2,222 | -8 | -0.36% | 1,100 |
Dec 4, 2024 | 2,243 | 2,243 | 2,230 | 2,230 | -11 | -0.49% | 700 |
Dec 3, 2024 | 2,245 | 2,245 | 2,241 | 2,241 | +2 | +0.09% | 200 |
Dec 2, 2024 | 2,245 | 2,245 | 2,239 | 2,239 | ー | ー% | 200 |
Nov 29, 2024 | ー | ー | ー | 2,245 | ー | ー | 0 |
Nov 28, 2024 | 2,244 | 2,245 | 2,244 | 2,245 | +7 | +0.31% | 300 |
Nov 27, 2024 | 2,238 | 2,238 | 2,238 | 2,238 | 0 | 0.00% | 400 |
Nov 26, 2024 | 2,244 | 2,244 | 2,238 | 2,238 | +2 | +0.09% | 200 |
Nov 25, 2024 | 2,237 | 2,237 | 2,236 | 2,236 | ー | ー% | 200 |