Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,291 | 2,300 | 2,291 | 2,291 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,290 | 2,291 | 2,290 | 2,291 | +3 | +0.13% | 200 |
| Dec 3, 2025 | 2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.00% | 100 |
| Dec 2, 2025 | 2,277 | 2,288 | 2,277 | 2,288 | +11 | +0.48% | 300 |
| Dec 1, 2025 | 2,277 | 2,277 | 2,277 | 2,277 | 0 | 0.00% | 500 |
| Nov 28, 2025 | 2,298 | 2,298 | 2,277 | 2,277 | -3 | -0.13% | 600 |
| Nov 27, 2025 | 2,268 | 2,280 | 2,268 | 2,280 | +12 | +0.53% | 500 |
| Nov 26, 2025 | 2,260 | 2,268 | 2,260 | 2,268 | +13 | +0.58% | 300 |
| Nov 25, 2025 | 2,253 | 2,261 | 2,251 | 2,255 | +4 | +0.18% | 800 |
| Nov 21, 2025 | 2,261 | 2,261 | 2,251 | 2,251 | ー | ー% | 200 |
| Nov 20, 2025 | ー | ー | ー | 2,280 | ー | ー | 0 |
| Nov 19, 2025 | 2,280 | 2,280 | 2,280 | 2,280 | -15 | -0.65% | 100 |
| Nov 18, 2025 | 2,295 | 2,295 | 2,295 | 2,295 | +48 | +2.14% | 200 |
| Nov 17, 2025 | 2,255 | 2,275 | 2,245 | 2,247 | -8 | -0.35% | 1,400 |
| Nov 14, 2025 | 2,253 | 2,255 | 2,250 | 2,255 | +9 | +0.40% | 400 |
| Nov 13, 2025 | 2,243 | 2,246 | 2,243 | 2,246 | 0 | 0.00% | 300 |
| Nov 12, 2025 | 2,246 | 2,246 | 2,246 | 2,246 | ー | ー% | 100 |
| Nov 11, 2025 | ー | ー | ー | 2,236 | ー | ー | 0 |
| Nov 10, 2025 | 2,235 | 2,236 | 2,235 | 2,236 | +1 | +0.04% | 200 |
| Nov 7, 2025 | 2,245 | 2,245 | 2,235 | 2,235 | -10 | -0.45% | 200 |
| Nov 6, 2025 | 2,260 | 2,260 | 2,245 | 2,245 | +10 | +0.45% | 900 |