NICHIRYO BAKING CO.,LTD.(2218) Historical

52 Week High Mar 10, 2026

2,355 JPY

52 Week Low Jun 4, 2025

2,161 JPY

Yearly High Mar 10, 2026

2,355 JPY

Yearly Low Mar 30, 2026

2,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,208	2,208	2,208	2,208	+17	+0.78%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,203	2,203	2,190	2,191	-12	-0.54%	800
Apr 24, 2026	2,200	2,203	2,191	2,203	ー	ー%	300
Apr 23, 2026	ー	ー	ー	2,195	ー	ー	0
Apr 22, 2026	2,195	2,195	2,195	2,195	-8	-0.36%	300
Apr 21, 2026	2,203	2,203	2,203	2,203	+3	+0.14%	100
Apr 20, 2026	2,210	2,210	2,200	2,200	-7	-0.32%	800
Apr 17, 2026	2,219	2,219	2,207	2,207	-3	-0.14%	300
Apr 16, 2026	2,210	2,210	2,210	2,210	+2	+0.09%	100
Apr 15, 2026	2,212	2,213	2,206	2,208	-2	-0.09%	700
Apr 14, 2026	2,210	2,210	2,210	2,210	ー	ー%	200
Apr 13, 2026	ー	ー	ー	2,210	ー	ー	0
Apr 10, 2026	2,218	2,218	2,210	2,210	-8	-0.36%	200
Apr 9, 2026	2,218	2,218	2,218	2,218	+6	+0.27%	100
Apr 8, 2026	2,218	2,218	2,212	2,212	ー	ー%	700
Apr 7, 2026	ー	ー	ー	2,218	ー	ー	0
Apr 6, 2026	2,220	2,220	2,218	2,218	-2	-0.09%	800
Apr 3, 2026	2,221	2,221	2,220	2,220	-77	-3.35%	600
Apr 2, 2026	2,196	2,297	2,196	2,297	+102	+4.65%	900
Apr 1, 2026	2,191	2,195	2,191	2,195	+5	+0.23%	500
Mar 31, 2026	2,213	2,240	2,180	2,190	-23	-1.04%	1,500