Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,218 | 2,219 | 2,218 | 2,219 | +2 | +0.09% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,217 | 0.00% | 2,226 | 2,100 | ー | ー | ー |
Dec 13, 2024 | 2,217 | -0.54% | 2,234 | 2,600 | 0 | 1,000 | ー |
Dec 6, 2024 | 2,229 | -0.71% | 2,232 | 2,500 | 0 | 1,000 | ー |
Nov 29, 2024 | 2,245 | +0.45% | 2,239 | 1,100 | 0 | 1,000 | ー |
Nov 22, 2024 | 2,235 | -1.32% | 2,220 | 1,600 | 0 | 1,000 | ー |
Nov 15, 2024 | 2,265 | +0.44% | 2,263 | 4,100 | 0 | 1,000 | ー |
Nov 8, 2024 | 2,255 | -0.22% | 2,256 | 1,300 | 0 | 1,000 | ー |
Nov 1, 2024 | 2,260 | -1.18% | 2,250 | 3,600 | 0 | 1,000 | ー |
Oct 25, 2024 | 2,287 | -0.13% | 2,289 | 1,000 | 0 | 1,000 | ー |
Oct 18, 2024 | 2,290 | -0.30% | 2,290 | 1,400 | 0 | 1,000 | ー |
Oct 11, 2024 | 2,297 | +1.19% | 2,277 | 2,300 | 0 | 0 | ー |
Oct 4, 2024 | 2,270 | -0.22% | 2,275 | 2,200 | 0 | 0 | ー |
Sep 27, 2024 | 2,275 | +0.22% | 2,273 | 1,100 | 0 | 0 | ー |
Sep 20, 2024 | 2,270 | 0.00% | 2,275 | 200 | 0 | 0 | ー |
Sep 13, 2024 | 2,270 | -0.22% | 2,273 | 800 | 0 | 0 | ー |
Sep 6, 2024 | 2,275 | -0.22% | 2,281 | 2,200 | 0 | 0 | ー |
Aug 30, 2024 | 2,280 | 0.00% | 2,284 | 1,500 | 0 | 0 | ー |
Aug 23, 2024 | 2,280 | -1.38% | 2,288 | 2,500 | 0 | 0 | ー |
Aug 16, 2024 | 2,312 | +0.09% | 2,310 | 700 | 0 | 0 | ー |
Aug 9, 2024 | 2,310 | -0.22% | 2,311 | 4,800 | 0 | 0 | ー |