Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,300 | 2,277 | 2,291 | +14 | +0.61% | 1,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,277 | +1.16% | 2,270 | 2,200 | 0 | 0 | ー |
| Nov 21, 2025 | 2,251 | -0.18% | 2,261 | 1,900 | 0 | 0 | ー |
| Nov 14, 2025 | 2,255 | +0.89% | 2,247 | 1,000 | 0 | 0 | ー |
| Nov 7, 2025 | 2,235 | -0.67% | 2,240 | 2,300 | 0 | 0 | ー |
| Oct 31, 2025 | 2,250 | +1.40% | 2,241 | 2,800 | 0 | 0 | ー |
| Oct 24, 2025 | 2,219 | -1.07% | 2,227 | 1,400 | 0 | 0 | ー |
| Oct 17, 2025 | 2,243 | +0.63% | 2,237 | 400 | 0 | 0 | ー |
| Oct 10, 2025 | 2,229 | +0.63% | 2,237 | 1,300 | 0 | 0 | ー |
| Oct 3, 2025 | 2,215 | -0.45% | 2,227 | 1,000 | 0 | 0 | ー |
| Sep 26, 2025 | 2,225 | +0.23% | 2,223 | 1,100 | 0 | 0 | ー |
| Sep 19, 2025 | 2,220 | +0.41% | 2,218 | 1,100 | 0 | 200 | ー |
| Sep 12, 2025 | 2,211 | -0.18% | 2,210 | 400 | 0 | 200 | ー |
| Sep 5, 2025 | 2,215 | +0.23% | 2,214 | 1,300 | 0 | 200 | ー |
| Aug 29, 2025 | 2,210 | +0.41% | 2,212 | 1,400 | 0 | 200 | ー |
| Aug 22, 2025 | 2,201 | +0.18% | 2,202 | 1,200 | 0 | 200 | ー |
| Aug 15, 2025 | 2,197 | +0.83% | 2,184 | 2,300 | 0 | 200 | ー |
| Aug 8, 2025 | 2,179 | -0.50% | 2,184 | 5,100 | 0 | 200 | ー |
| Aug 1, 2025 | 2,190 | +0.46% | 2,182 | 2,000 | 0 | 200 | ー |
| Jul 25, 2025 | 2,180 | +0.41% | 2,177 | 1,300 | 0 | 200 | ー |
| Jul 18, 2025 | 2,171 | -0.28% | 2,177 | 1,200 | 0 | 200 | ー |