Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,203 | 2,208 | 2,190 | 2,208 | +5 | +0.23% | 1,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,203 | -0.18% | 2,200 | 1,500 | ー | ー | ー |
| Apr 17, 2026 | 2,207 | -0.14% | 2,209 | 1,300 | 0 | 0 | ー |
| Apr 10, 2026 | 2,210 | -0.45% | 2,217 | 1,800 | 0 | 0 | ー |
| Apr 3, 2026 | 2,220 | -4.31% | 2,204 | 6,000 | 0 | 100 | ー |
| Mar 27, 2026 | 2,320 | +0.56% | 2,327 | 4,900 | 0 | 0 | ー |
| Mar 19, 2026 | 2,307 | -0.99% | 2,320 | 3,500 | 0 | 0 | ー |
| Mar 13, 2026 | 2,330 | -0.21% | 2,343 | 2,400 | 0 | 0 | ー |
| Mar 6, 2026 | 2,335 | +0.26% | 2,319 | 3,900 | 0 | 0 | ー |
| Feb 27, 2026 | 2,329 | +1.61% | 2,315 | 3,100 | 0 | 0 | ー |
| Feb 20, 2026 | 2,292 | -0.17% | 2,297 | 1,500 | 0 | 0 | ー |
| Feb 13, 2026 | 2,296 | +0.35% | 2,289 | 1,900 | 0 | 0 | ー |
| Feb 6, 2026 | 2,288 | +0.97% | 2,279 | 3,200 | 0 | 0 | ー |
| Jan 30, 2026 | 2,266 | -1.39% | 2,282 | 2,300 | 0 | 0 | ー |
| Jan 23, 2026 | 2,298 | +1.01% | 2,287 | 1,800 | 0 | 0 | ー |
| Jan 16, 2026 | 2,275 | -0.13% | 2,271 | 2,000 | 0 | 0 | ー |
| Jan 9, 2026 | 2,278 | +1.24% | 2,246 | 3,600 | 0 | 0 | ー |
| Dec 30, 2025 | 2,250 | +0.63% | 2,245 | 1,400 | ー | ー | ー |
| Dec 26, 2025 | 2,236 | -0.31% | 2,239 | 4,500 | 0 | 0 | ー |
| Dec 19, 2025 | 2,243 | -0.36% | 2,236 | 2,900 | 0 | 0 | ー |
| Dec 12, 2025 | 2,251 | -1.75% | 2,268 | 6,300 | 0 | 0 | ー |