kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,330
JPY
(ー%)
Mar 13, 12:45 pm JST
14.62
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,350 2,350 2,330 2,330 ー% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,330 -0.21% 2,343 2,400
Mar 6, 2026 2,335 +0.26% 2,319 3,900 0 0
Feb 27, 2026 2,329 +1.61% 2,315 3,100 0 0
Feb 20, 2026 2,292 -0.17% 2,297 1,500 0 0
Feb 13, 2026 2,296 +0.35% 2,289 1,900 0 0
Feb 6, 2026 2,288 +0.97% 2,279 3,200 0 0
Jan 30, 2026 2,266 -1.39% 2,282 2,300 0 0
Jan 23, 2026 2,298 +1.01% 2,287 1,800 0 0
Jan 16, 2026 2,275 -0.13% 2,271 2,000 0 0
Jan 9, 2026 2,278 +1.24% 2,246 3,600 0 0
Dec 30, 2025 2,250 +0.63% 2,245 1,400
Dec 26, 2025 2,236 -0.31% 2,239 4,500 0 0
Dec 19, 2025 2,243 -0.36% 2,236 2,900 0 0
Dec 12, 2025 2,251 -1.75% 2,268 6,300 0 0
Dec 5, 2025 2,291 +0.61% 2,285 1,600 0 0
Nov 28, 2025 2,277 +1.16% 2,270 2,200 0 0
Nov 21, 2025 2,251 -0.18% 2,261 1,900 0 0
Nov 14, 2025 2,255 +0.89% 2,247 1,000 0 0
Nov 7, 2025 2,235 -0.67% 2,240 2,300 0 0
Oct 31, 2025 2,250 +1.40% 2,241 2,800 0 0