kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,290
JPY
0
(0.00%)
Jan 29, 9:00 am JST
14.95
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,298 2,298 2,287 2,290 -8 -0.35% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,298 +1.01% 2,287 1,800 0 0
Jan 16, 2026 2,275 -0.13% 2,271 2,000 0 0
Jan 9, 2026 2,278 +1.24% 2,246 3,600 0 0
Dec 30, 2025 2,250 +0.63% 2,245 1,400
Dec 26, 2025 2,236 -0.31% 2,239 4,500 0 0
Dec 19, 2025 2,243 -0.36% 2,236 2,900 0 0
Dec 12, 2025 2,251 -1.75% 2,268 6,300 0 0
Dec 5, 2025 2,291 +0.61% 2,285 1,600 0 0
Nov 28, 2025 2,277 +1.16% 2,270 2,200 0 0
Nov 21, 2025 2,251 -0.18% 2,261 1,900 0 0
Nov 14, 2025 2,255 +0.89% 2,247 1,000 0 0
Nov 7, 2025 2,235 -0.67% 2,240 2,300 0 0
Oct 31, 2025 2,250 +1.40% 2,241 2,800 0 0
Oct 24, 2025 2,219 -1.07% 2,227 1,400 0 0
Oct 17, 2025 2,243 +0.63% 2,237 400 0 0
Oct 10, 2025 2,229 +0.63% 2,237 1,300 0 0
Oct 3, 2025 2,215 -0.45% 2,227 1,000 0 0
Sep 26, 2025 2,225 +0.23% 2,223 1,100 0 0
Sep 19, 2025 2,220 +0.41% 2,218 1,100 0 200
Sep 12, 2025 2,211 -0.18% 2,210 400 0 200