kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,208
JPY
+17
(+0.78%)
Apr 28, 1:37 pm JST
13.88
USD
Apr 28, 12:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Jun 4, 2025
2,161 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Mar 30, 2026
2,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,203 2,208 2,190 2,208 +5 +0.23% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,203 -0.18% 2,200 1,500
Apr 17, 2026 2,207 -0.14% 2,209 1,300 0 0
Apr 10, 2026 2,210 -0.45% 2,217 1,800 0 0
Apr 3, 2026 2,220 -4.31% 2,204 6,000 0 100
Mar 27, 2026 2,320 +0.56% 2,327 4,900 0 0
Mar 19, 2026 2,307 -0.99% 2,320 3,500 0 0
Mar 13, 2026 2,330 -0.21% 2,343 2,400 0 0
Mar 6, 2026 2,335 +0.26% 2,319 3,900 0 0
Feb 27, 2026 2,329 +1.61% 2,315 3,100 0 0
Feb 20, 2026 2,292 -0.17% 2,297 1,500 0 0
Feb 13, 2026 2,296 +0.35% 2,289 1,900 0 0
Feb 6, 2026 2,288 +0.97% 2,279 3,200 0 0
Jan 30, 2026 2,266 -1.39% 2,282 2,300 0 0
Jan 23, 2026 2,298 +1.01% 2,287 1,800 0 0
Jan 16, 2026 2,275 -0.13% 2,271 2,000 0 0
Jan 9, 2026 2,278 +1.24% 2,246 3,600 0 0
Dec 30, 2025 2,250 +0.63% 2,245 1,400
Dec 26, 2025 2,236 -0.31% 2,239 4,500 0 0
Dec 19, 2025 2,243 -0.36% 2,236 2,900 0 0
Dec 12, 2025 2,251 -1.75% 2,268 6,300 0 0