Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,181 | 2,181 | 2,174 | 2,174 | -6 | -0.28% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,174 | -0.50% | 2,164 | 4,200 | ー | ー | ー |
Apr 18, 2025 | 2,185 | +0.18% | 2,180 | 3,200 | 0 | 0 | ー |
Apr 11, 2025 | 2,181 | -1.71% | 2,193 | 3,400 | 0 | 0 | ー |
Apr 4, 2025 | 2,219 | -0.05% | 2,210 | 4,300 | 0 | 0 | ー |
Mar 28, 2025 | 2,220 | -5.53% | 2,288 | 12,100 | 0 | 0 | ー |
Mar 21, 2025 | 2,350 | +4.03% | 2,282 | 5,900 | 0 | 1,000 | ー |
Mar 14, 2025 | 2,259 | +1.12% | 2,242 | 3,100 | 0 | 1,100 | ー |
Mar 7, 2025 | 2,234 | +0.45% | 2,228 | 3,800 | 0 | 1,100 | ー |
Feb 28, 2025 | 2,224 | +0.04% | 2,223 | 4,000 | 0 | 1,100 | ー |
Feb 21, 2025 | 2,223 | -0.27% | 2,226 | 3,500 | 0 | 1,100 | ー |
Feb 14, 2025 | 2,229 | +0.04% | 2,233 | 2,400 | 0 | 1,000 | ー |
Feb 7, 2025 | 2,228 | -0.49% | 2,235 | 3,400 | 0 | 1,000 | ー |
Jan 31, 2025 | 2,239 | +0.40% | 2,231 | 3,500 | 0 | 1,000 | ー |
Jan 24, 2025 | 2,230 | +0.27% | 2,227 | 2,800 | 0 | 1,000 | ー |
Jan 17, 2025 | 2,224 | -0.22% | 2,225 | 1,200 | 0 | 1,000 | ー |
Jan 10, 2025 | 2,229 | 0.00% | 2,223 | 4,500 | 0 | 1,000 | ー |
Dec 30, 2024 | 2,229 | +0.45% | 2,227 | 900 | ー | ー | ー |
Dec 27, 2024 | 2,219 | +0.09% | 2,220 | 1,800 | 0 | 1,000 | ー |
Dec 20, 2024 | 2,217 | 0.00% | 2,226 | 2,100 | 0 | 1,000 | ー |
Dec 13, 2024 | 2,217 | -0.54% | 2,234 | 2,600 | 0 | 1,000 | ー |