kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,291
JPY
0
(0.00%)
Dec 5, 2:45 pm JST
14.81
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,300 2,277 2,291 +14 +0.61% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,277 +1.16% 2,270 2,200 0 0
Nov 21, 2025 2,251 -0.18% 2,261 1,900 0 0
Nov 14, 2025 2,255 +0.89% 2,247 1,000 0 0
Nov 7, 2025 2,235 -0.67% 2,240 2,300 0 0
Oct 31, 2025 2,250 +1.40% 2,241 2,800 0 0
Oct 24, 2025 2,219 -1.07% 2,227 1,400 0 0
Oct 17, 2025 2,243 +0.63% 2,237 400 0 0
Oct 10, 2025 2,229 +0.63% 2,237 1,300 0 0
Oct 3, 2025 2,215 -0.45% 2,227 1,000 0 0
Sep 26, 2025 2,225 +0.23% 2,223 1,100 0 0
Sep 19, 2025 2,220 +0.41% 2,218 1,100 0 200
Sep 12, 2025 2,211 -0.18% 2,210 400 0 200
Sep 5, 2025 2,215 +0.23% 2,214 1,300 0 200
Aug 29, 2025 2,210 +0.41% 2,212 1,400 0 200
Aug 22, 2025 2,201 +0.18% 2,202 1,200 0 200
Aug 15, 2025 2,197 +0.83% 2,184 2,300 0 200
Aug 8, 2025 2,179 -0.50% 2,184 5,100 0 200
Aug 1, 2025 2,190 +0.46% 2,182 2,000 0 200
Jul 25, 2025 2,180 +0.41% 2,177 1,300 0 200
Jul 18, 2025 2,171 -0.28% 2,177 1,200 0 200