NICHIRYO BAKING CO.,LTD.(2218) Historical

52 Week High Mar 10, 2026

2,355 JPY

52 Week Low Jun 4, 2025

2,161 JPY

Yearly High Mar 10, 2026

2,355 JPY

Yearly Low Mar 30, 2026

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,203	2,208	2,190	2,193	-10	-0.45%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,210	2,210	2,191	2,203	-4	-0.18%	1,500
Apr 17, 2026	2,210	2,219	2,206	2,207	-3	-0.14%	1,300
Apr 10, 2026	2,220	2,220	2,210	2,210	-10	-0.45%	1,800
Apr 3, 2026	2,200	2,297	2,180	2,220	-100	-4.31%	6,000
Mar 27, 2026	2,342	2,350	2,312	2,320	+13	+0.56%	4,900
Mar 19, 2026	2,330	2,355	2,301	2,307	-23	-0.99%	3,500
Mar 13, 2026	2,343	2,355	2,315	2,330	-5	-0.21%	2,400
Mar 6, 2026	2,339	2,339	2,290	2,335	+6	+0.26%	3,900
Feb 27, 2026	2,298	2,341	2,298	2,329	+37	+1.61%	3,100
Feb 20, 2026	2,309	2,309	2,291	2,292	-4	-0.17%	1,500
Feb 13, 2026	2,288	2,297	2,282	2,296	+8	+0.35%	1,900
Feb 6, 2026	2,285	2,288	2,262	2,288	+22	+0.97%	3,200
Jan 30, 2026	2,298	2,298	2,264	2,266	-32	-1.39%	2,300
Jan 23, 2026	2,275	2,298	2,274	2,298	+23	+1.01%	1,800
Jan 16, 2026	2,278	2,278	2,266	2,275	-3	-0.13%	2,000
Jan 9, 2026	2,250	2,278	2,240	2,278	+28	+1.24%	3,600
Dec 30, 2025	2,241	2,250	2,241	2,250	+14	+0.63%	1,400
Dec 26, 2025	2,248	2,252	2,233	2,236	-7	-0.31%	4,500
Dec 19, 2025	2,252	2,252	2,221	2,243	-8	-0.36%	2,900
Dec 12, 2025	2,301	2,301	2,226	2,251	-40	-1.75%	6,300