kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,290
JPY
0
(0.00%)
Jan 29, 9:00 am JST
14.95
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,298 2,298 2,287 2,290 -8 -0.35% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,275 2,298 2,274 2,298 +23 +1.01% 1,800
Jan 16, 2026 2,278 2,278 2,266 2,275 -3 -0.13% 2,000
Jan 9, 2026 2,250 2,278 2,240 2,278 +28 +1.24% 3,600
Dec 30, 2025 2,241 2,250 2,241 2,250 +14 +0.63% 1,400
Dec 26, 2025 2,248 2,252 2,233 2,236 -7 -0.31% 4,500
Dec 19, 2025 2,252 2,252 2,221 2,243 -8 -0.36% 2,900
Dec 12, 2025 2,301 2,301 2,226 2,251 -40 -1.75% 6,300
Dec 5, 2025 2,277 2,300 2,277 2,291 +14 +0.61% 1,600
Nov 28, 2025 2,253 2,298 2,251 2,277 +26 +1.16% 2,200
Nov 21, 2025 2,255 2,295 2,245 2,251 -4 -0.18% 1,900
Nov 14, 2025 2,235 2,255 2,235 2,255 +20 +0.89% 1,000
Nov 7, 2025 2,235 2,260 2,221 2,235 -15 -0.67% 2,300
Oct 31, 2025 2,226 2,260 2,222 2,250 +31 +1.40% 2,800
Oct 24, 2025 2,225 2,243 2,219 2,219 -24 -1.07% 1,400
Oct 17, 2025 2,229 2,243 2,229 2,243 +14 +0.63% 400
Oct 10, 2025 2,235 2,247 2,216 2,229 +14 +0.63% 1,300
Oct 3, 2025 2,220 2,245 2,215 2,215 -10 -0.45% 1,000
Sep 26, 2025 2,216 2,225 2,216 2,225 +5 +0.23% 1,100
Sep 19, 2025 2,211 2,224 2,211 2,220 +9 +0.41% 1,100
Sep 12, 2025 2,211 2,211 2,211 2,211 -4 -0.18% 400