Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,300 | 2,277 | 2,291 | +14 | +0.61% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,253 | 2,298 | 2,251 | 2,277 | +26 | +1.16% | 2,200 |
| Nov 21, 2025 | 2,255 | 2,295 | 2,245 | 2,251 | -4 | -0.18% | 1,900 |
| Nov 14, 2025 | 2,235 | 2,255 | 2,235 | 2,255 | +20 | +0.89% | 1,000 |
| Nov 7, 2025 | 2,235 | 2,260 | 2,221 | 2,235 | -15 | -0.67% | 2,300 |
| Oct 31, 2025 | 2,226 | 2,260 | 2,222 | 2,250 | +31 | +1.40% | 2,800 |
| Oct 24, 2025 | 2,225 | 2,243 | 2,219 | 2,219 | -24 | -1.07% | 1,400 |
| Oct 17, 2025 | 2,229 | 2,243 | 2,229 | 2,243 | +14 | +0.63% | 400 |
| Oct 10, 2025 | 2,235 | 2,247 | 2,216 | 2,229 | +14 | +0.63% | 1,300 |
| Oct 3, 2025 | 2,220 | 2,245 | 2,215 | 2,215 | -10 | -0.45% | 1,000 |
| Sep 26, 2025 | 2,216 | 2,225 | 2,216 | 2,225 | +5 | +0.23% | 1,100 |
| Sep 19, 2025 | 2,211 | 2,224 | 2,211 | 2,220 | +9 | +0.41% | 1,100 |
| Sep 12, 2025 | 2,211 | 2,211 | 2,211 | 2,211 | -4 | -0.18% | 400 |
| Sep 5, 2025 | 2,215 | 2,215 | 2,208 | 2,215 | +5 | +0.23% | 1,300 |
| Aug 29, 2025 | 2,205 | 2,223 | 2,202 | 2,210 | +9 | +0.41% | 1,400 |
| Aug 22, 2025 | 2,197 | 2,219 | 2,197 | 2,201 | +4 | +0.18% | 1,200 |
| Aug 15, 2025 | 2,176 | 2,197 | 2,176 | 2,197 | +18 | +0.83% | 2,300 |
| Aug 8, 2025 | 2,190 | 2,190 | 2,170 | 2,179 | -11 | -0.50% | 5,100 |
| Aug 1, 2025 | 2,185 | 2,190 | 2,172 | 2,190 | +10 | +0.46% | 2,000 |
| Jul 25, 2025 | 2,174 | 2,180 | 2,174 | 2,180 | +9 | +0.41% | 1,300 |
| Jul 18, 2025 | 2,177 | 2,180 | 2,170 | 2,171 | -6 | -0.28% | 1,200 |