Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,194 | 2,194 | 2,172 | 2,174 | -20 | -0.91% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,197 | 2,197 | 2,178 | 2,194 | -3 | -0.14% | 1,500 |
May 2, 2025 | 2,185 | 2,200 | 2,175 | 2,197 | +23 | +1.06% | 1,400 |
Apr 25, 2025 | 2,185 | 2,198 | 2,100 | 2,174 | -11 | -0.50% | 4,200 |
Apr 18, 2025 | 2,181 | 2,190 | 2,179 | 2,185 | +4 | +0.18% | 3,200 |
Apr 11, 2025 | 2,218 | 2,218 | 2,180 | 2,181 | -38 | -1.71% | 3,400 |
Apr 4, 2025 | 2,222 | 2,222 | 2,200 | 2,219 | -1 | -0.05% | 4,300 |
Mar 28, 2025 | 2,350 | 2,350 | 2,202 | 2,220 | -130 | -5.53% | 12,100 |
Mar 21, 2025 | 2,250 | 2,350 | 2,250 | 2,350 | +91 | +4.03% | 5,900 |
Mar 14, 2025 | 2,234 | 2,280 | 2,234 | 2,259 | +25 | +1.12% | 3,100 |
Mar 7, 2025 | 2,228 | 2,234 | 2,222 | 2,234 | +10 | +0.45% | 3,800 |
Feb 28, 2025 | 2,222 | 2,228 | 2,220 | 2,224 | +1 | +0.04% | 4,000 |
Feb 21, 2025 | 2,229 | 2,229 | 2,222 | 2,223 | -6 | -0.27% | 3,500 |
Feb 14, 2025 | 2,237 | 2,239 | 2,229 | 2,229 | +1 | +0.04% | 2,400 |
Feb 7, 2025 | 2,239 | 2,240 | 2,227 | 2,228 | -11 | -0.49% | 3,400 |
Jan 31, 2025 | 2,231 | 2,239 | 2,229 | 2,239 | +9 | +0.40% | 3,500 |
Jan 24, 2025 | 2,222 | 2,230 | 2,222 | 2,230 | +6 | +0.27% | 2,800 |
Jan 17, 2025 | 2,227 | 2,228 | 2,224 | 2,224 | -5 | -0.22% | 1,200 |
Jan 10, 2025 | 2,227 | 2,230 | 2,215 | 2,229 | 0 | 0.00% | 4,500 |
Dec 30, 2024 | 2,228 | 2,229 | 2,219 | 2,229 | +10 | +0.45% | 900 |
Dec 27, 2024 | 2,218 | 2,229 | 2,215 | 2,219 | +2 | +0.09% | 1,800 |