Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,218 | 2,219 | 2,218 | 2,219 | +2 | +0.09% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | 2,241 | 2,216 | 2,217 | 0 | 0.00% | 2,100 |
Dec 13, 2024 | 2,229 | 2,242 | 2,216 | 2,217 | -12 | -0.54% | 2,600 |
Dec 6, 2024 | 2,245 | 2,245 | 2,222 | 2,229 | -16 | -0.71% | 2,500 |
Nov 29, 2024 | 2,237 | 2,245 | 2,236 | 2,245 | +10 | +0.45% | 1,100 |
Nov 22, 2024 | 2,215 | 2,249 | 2,215 | 2,235 | -30 | -1.32% | 1,600 |
Nov 15, 2024 | 2,260 | 2,266 | 2,260 | 2,265 | +10 | +0.44% | 4,100 |
Nov 8, 2024 | 2,260 | 2,260 | 2,231 | 2,255 | -5 | -0.22% | 1,300 |
Nov 1, 2024 | 2,287 | 2,287 | 2,181 | 2,260 | -27 | -1.18% | 3,600 |
Oct 25, 2024 | 2,290 | 2,290 | 2,287 | 2,287 | -3 | -0.13% | 1,000 |
Oct 18, 2024 | 2,290 | 2,290 | 2,290 | 2,290 | -7 | -0.30% | 1,400 |
Oct 11, 2024 | 2,270 | 2,297 | 2,270 | 2,297 | +27 | +1.19% | 2,300 |
Oct 4, 2024 | 2,275 | 2,300 | 2,270 | 2,270 | -5 | -0.22% | 2,200 |
Sep 27, 2024 | 2,270 | 2,276 | 2,270 | 2,275 | +5 | +0.22% | 1,100 |
Sep 20, 2024 | 2,275 | 2,275 | 2,270 | 2,270 | 0 | 0.00% | 200 |
Sep 13, 2024 | 2,275 | 2,280 | 2,260 | 2,270 | -5 | -0.22% | 800 |
Sep 6, 2024 | 2,285 | 2,285 | 2,275 | 2,275 | -5 | -0.22% | 2,200 |
Aug 30, 2024 | 2,285 | 2,285 | 2,280 | 2,280 | 0 | 0.00% | 1,500 |
Aug 23, 2024 | 2,312 | 2,312 | 2,280 | 2,280 | -32 | -1.38% | 2,500 |
Aug 16, 2024 | 2,310 | 2,312 | 2,310 | 2,312 | +2 | +0.09% | 700 |
Aug 9, 2024 | 2,315 | 2,315 | 2,288 | 2,310 | -5 | -0.22% | 4,800 |