kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,330
JPY
(ー%)
Mar 13, 12:45 pm JST
14.62
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,355 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 10, 2026
2,355 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,350 2,350 2,330 2,330 ー% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,343 2,355 2,315 2,330 -5 -0.21% 2,400
Mar 6, 2026 2,339 2,339 2,290 2,335 +6 +0.26% 3,900
Feb 27, 2026 2,298 2,341 2,298 2,329 +37 +1.61% 3,100
Feb 20, 2026 2,309 2,309 2,291 2,292 -4 -0.17% 1,500
Feb 13, 2026 2,288 2,297 2,282 2,296 +8 +0.35% 1,900
Feb 6, 2026 2,285 2,288 2,262 2,288 +22 +0.97% 3,200
Jan 30, 2026 2,298 2,298 2,264 2,266 -32 -1.39% 2,300
Jan 23, 2026 2,275 2,298 2,274 2,298 +23 +1.01% 1,800
Jan 16, 2026 2,278 2,278 2,266 2,275 -3 -0.13% 2,000
Jan 9, 2026 2,250 2,278 2,240 2,278 +28 +1.24% 3,600
Dec 30, 2025 2,241 2,250 2,241 2,250 +14 +0.63% 1,400
Dec 26, 2025 2,248 2,252 2,233 2,236 -7 -0.31% 4,500
Dec 19, 2025 2,252 2,252 2,221 2,243 -8 -0.36% 2,900
Dec 12, 2025 2,301 2,301 2,226 2,251 -40 -1.75% 6,300
Dec 5, 2025 2,277 2,300 2,277 2,291 +14 +0.61% 1,600
Nov 28, 2025 2,253 2,298 2,251 2,277 +26 +1.16% 2,200
Nov 21, 2025 2,255 2,295 2,245 2,251 -4 -0.18% 1,900
Nov 14, 2025 2,235 2,255 2,235 2,255 +20 +0.89% 1,000
Nov 7, 2025 2,235 2,260 2,221 2,235 -15 -0.67% 2,300
Oct 31, 2025 2,226 2,260 2,222 2,250 +31 +1.40% 2,800