Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,350 | 2,350 | 2,330 | 2,330 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,343 | 2,355 | 2,315 | 2,330 | -5 | -0.21% | 2,400 |
| Mar 6, 2026 | 2,339 | 2,339 | 2,290 | 2,335 | +6 | +0.26% | 3,900 |
| Feb 27, 2026 | 2,298 | 2,341 | 2,298 | 2,329 | +37 | +1.61% | 3,100 |
| Feb 20, 2026 | 2,309 | 2,309 | 2,291 | 2,292 | -4 | -0.17% | 1,500 |
| Feb 13, 2026 | 2,288 | 2,297 | 2,282 | 2,296 | +8 | +0.35% | 1,900 |
| Feb 6, 2026 | 2,285 | 2,288 | 2,262 | 2,288 | +22 | +0.97% | 3,200 |
| Jan 30, 2026 | 2,298 | 2,298 | 2,264 | 2,266 | -32 | -1.39% | 2,300 |
| Jan 23, 2026 | 2,275 | 2,298 | 2,274 | 2,298 | +23 | +1.01% | 1,800 |
| Jan 16, 2026 | 2,278 | 2,278 | 2,266 | 2,275 | -3 | -0.13% | 2,000 |
| Jan 9, 2026 | 2,250 | 2,278 | 2,240 | 2,278 | +28 | +1.24% | 3,600 |
| Dec 30, 2025 | 2,241 | 2,250 | 2,241 | 2,250 | +14 | +0.63% | 1,400 |
| Dec 26, 2025 | 2,248 | 2,252 | 2,233 | 2,236 | -7 | -0.31% | 4,500 |
| Dec 19, 2025 | 2,252 | 2,252 | 2,221 | 2,243 | -8 | -0.36% | 2,900 |
| Dec 12, 2025 | 2,301 | 2,301 | 2,226 | 2,251 | -40 | -1.75% | 6,300 |
| Dec 5, 2025 | 2,277 | 2,300 | 2,277 | 2,291 | +14 | +0.61% | 1,600 |
| Nov 28, 2025 | 2,253 | 2,298 | 2,251 | 2,277 | +26 | +1.16% | 2,200 |
| Nov 21, 2025 | 2,255 | 2,295 | 2,245 | 2,251 | -4 | -0.18% | 1,900 |
| Nov 14, 2025 | 2,235 | 2,255 | 2,235 | 2,255 | +20 | +0.89% | 1,000 |
| Nov 7, 2025 | 2,235 | 2,260 | 2,221 | 2,235 | -15 | -0.67% | 2,300 |
| Oct 31, 2025 | 2,226 | 2,260 | 2,222 | 2,250 | +31 | +1.40% | 2,800 |