kabutan

NICHIRYO BAKING CO.,LTD.(2218) Historical

2218
SSE
NICHIRYO BAKING CO.,LTD.
2,291
JPY
0
(0.00%)
Dec 5, 2:45 pm JST
14.81
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,350 JPY
52 Week Low Apr 21, 2025
2,100 JPY
Yearly High Mar 21, 2025
2,350 JPY
Yearly Low Apr 21, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,300 2,277 2,291 +14 +0.61% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,253 2,298 2,251 2,277 +26 +1.16% 2,200
Nov 21, 2025 2,255 2,295 2,245 2,251 -4 -0.18% 1,900
Nov 14, 2025 2,235 2,255 2,235 2,255 +20 +0.89% 1,000
Nov 7, 2025 2,235 2,260 2,221 2,235 -15 -0.67% 2,300
Oct 31, 2025 2,226 2,260 2,222 2,250 +31 +1.40% 2,800
Oct 24, 2025 2,225 2,243 2,219 2,219 -24 -1.07% 1,400
Oct 17, 2025 2,229 2,243 2,229 2,243 +14 +0.63% 400
Oct 10, 2025 2,235 2,247 2,216 2,229 +14 +0.63% 1,300
Oct 3, 2025 2,220 2,245 2,215 2,215 -10 -0.45% 1,000
Sep 26, 2025 2,216 2,225 2,216 2,225 +5 +0.23% 1,100
Sep 19, 2025 2,211 2,224 2,211 2,220 +9 +0.41% 1,100
Sep 12, 2025 2,211 2,211 2,211 2,211 -4 -0.18% 400
Sep 5, 2025 2,215 2,215 2,208 2,215 +5 +0.23% 1,300
Aug 29, 2025 2,205 2,223 2,202 2,210 +9 +0.41% 1,400
Aug 22, 2025 2,197 2,219 2,197 2,201 +4 +0.18% 1,200
Aug 15, 2025 2,176 2,197 2,176 2,197 +18 +0.83% 2,300
Aug 8, 2025 2,190 2,190 2,170 2,179 -11 -0.50% 5,100
Aug 1, 2025 2,185 2,190 2,172 2,190 +10 +0.46% 2,000
Jul 25, 2025 2,174 2,180 2,174 2,180 +9 +0.41% 1,300
Jul 18, 2025 2,177 2,180 2,170 2,171 -6 -0.28% 1,200