Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,815 | 5,070 | 3,760 | 4,825 | +1,025 | +26.97% | 3,489,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,500 | 3,975 | 3,260 | 3,800 | +285 | +8.11% | 3,303,500 |
2022 | 2,950 | 3,870 | 2,680 | 3,515 | +565 | +19.15% | 3,034,700 |
2021 | 2,955 | 3,025 | 2,585 | 2,950 | -10 | -0.34% | 1,911,400 |
2020 | 2,545 | 3,205 | 2,070 | 2,960 | +390 | +15.18% | 2,249,600 |
2019 | 2,407 | 2,690 | 2,305 | 2,570 | +70 | +2.80% | 2,000,200 |
2018 | 3,920 | 3,930 | 2,260 | 2,500 | -1,420 | -36.22% | 2,603,000 |
2017 | 2,530 | 4,150 | 2,485 | 3,920 | +1,395 | +55.25% | 3,112,400 |
2016 | 2,175 | 2,525 | 2,025 | 2,525 | +340 | +15.56% | 1,671,400 |
2015 | 1,855 | 2,375 | 1,775 | 2,185 | +320 | +17.16% | 2,215,600 |
2014 | 1,580 | 1,875 | 1,510 | 1,865 | +285 | +18.04% | 1,774,600 |
2013 | 1,475 | 1,625 | 1,455 | 1,580 | +115 | +7.85% | 1,637,400 |
2012 | 1,375 | 1,465 | 1,285 | 1,465 | +90 | +6.55% | 860,000 |
2011 | 1,390 | 1,420 | 1,075 | 1,375 | +10 | +0.73% | 913,200 |
2010 | 1,535 | 1,580 | 1,230 | 1,365 | -170 | -11.07% | 918,400 |
2009 | 1,560 | 1,600 | 1,365 | 1,535 | -25 | -1.60% | 926,600 |
2008 | 1,725 | 1,740 | 1,300 | 1,560 | -170 | -9.83% | 1,293,400 |
2007 | 1,905 | 1,965 | 1,595 | 1,730 | -160 | -8.47% | 1,888,200 |
2006 | 1,950 | 2,280 | 1,565 | 1,890 | -60 | -3.08% | 2,208,200 |
2005 | 1,090 | 1,985 | 1,070 | 1,950 | +860 | +78.90% | 8,974,400 |
2004 | 1,020 | 1,110 | 975 | 1,090 | +70 | +6.86% | 1,234,800 |