kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,524
JPY
-56
(-3.54%)
Jan 29, 3:30 pm JST
9.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,545 1,591 1,524 1,524 -18 -1.17% 755,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,631 1,875 1,484 1,542 -74 -4.58% 9,984,809
2024 1,271 1,689 1,253 1,616 +350 +27.65% 10,598,206
2023 1,166 1,324 1,086 1,266 +95 +8.11% 9,910,599
2022 983 1,289 893 1,171 +188 +19.13% 9,104,191
2021 984 1,008 861 983 -3 -0.30% 5,734,257
2020 848 1,068 689 986 +130 +15.19% 6,748,867
2019 802 896 768 856 +23 +2.76% 6,000,660
2018 1,306 1,309 753 833 -473 -36.22% 7,809,078
2017 843 1,383 828 1,306 +465 +55.29% 9,337,293
2016 724 841 674 841 +113 +15.52% 5,014,250
2015 618 791 591 728 +107 +17.23% 6,646,866
2014 526 624 503 621 +95 +18.06% 5,323,853
2013 491 541 484 526 +38 +7.79% 4,912,249
2012 458 488 428 488 +30 +6.55% 2,580,026
2011 463 473 358 458 +4 +0.88% 2,739,627
2010 511 526 409 454 -57 -11.15% 2,755,228
2009 519 533 454 511 -8 -1.54% 2,779,828
2008 574 579 433 519 -57 -9.90% 3,880,239
2007 634 654 531 576 -53 -8.43% 5,664,657
2006 649 759 521 629 -20 -3.08% 6,624,666