Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,631 | 1,875 | 1,484 | 1,537 | -79 | -4.89% | 9,426,709 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,271 | 1,689 | 1,253 | 1,616 | +350 | +27.65% | 10,598,206 |
| 2023 | 1,166 | 1,324 | 1,086 | 1,266 | +95 | +8.11% | 9,910,599 |
| 2022 | 983 | 1,289 | 893 | 1,171 | +188 | +19.13% | 9,104,191 |
| 2021 | 984 | 1,008 | 861 | 983 | -3 | -0.30% | 5,734,257 |
| 2020 | 848 | 1,068 | 689 | 986 | +130 | +15.19% | 6,748,867 |
| 2019 | 802 | 896 | 768 | 856 | +23 | +2.76% | 6,000,660 |
| 2018 | 1,306 | 1,309 | 753 | 833 | -473 | -36.22% | 7,809,078 |
| 2017 | 843 | 1,383 | 828 | 1,306 | +465 | +55.29% | 9,337,293 |
| 2016 | 724 | 841 | 674 | 841 | +113 | +15.52% | 5,014,250 |
| 2015 | 618 | 791 | 591 | 728 | +107 | +17.23% | 6,646,866 |
| 2014 | 526 | 624 | 503 | 621 | +95 | +18.06% | 5,323,853 |
| 2013 | 491 | 541 | 484 | 526 | +38 | +7.79% | 4,912,249 |
| 2012 | 458 | 488 | 428 | 488 | +30 | +6.55% | 2,580,026 |
| 2011 | 463 | 473 | 358 | 458 | +4 | +0.88% | 2,739,627 |
| 2010 | 511 | 526 | 409 | 454 | -57 | -11.15% | 2,755,228 |
| 2009 | 519 | 533 | 454 | 511 | -8 | -1.54% | 2,779,828 |
| 2008 | 574 | 579 | 433 | 519 | -57 | -9.90% | 3,880,239 |
| 2007 | 634 | 654 | 531 | 576 | -53 | -8.43% | 5,664,657 |
| 2006 | 649 | 759 | 521 | 629 | -20 | -3.08% | 6,624,666 |
| 2005 | 363 | 661 | 356 | 649 | +286 | +78.79% | 26,923,469 |