kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,537
JPY
+3
(+0.20%)
Dec 5, 2:13 pm JST
9.92
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
1,538.7
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,560 1,562 1,527 1,537 -20 -1.28% 115,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,542 1,560 1,530 1,557 +7 +0.45% 90,700
Nov 21, 2025 1,520 1,550 1,515 1,550 +30 +1.97% 147,800
Nov 14, 2025 1,507 1,522 1,486 1,520 +14 +0.93% 146,700
Nov 7, 2025 1,537 1,537 1,484 1,506 -19 -1.25% 223,300
Oct 31, 2025 1,575 1,584 1,517 1,525 -35 -2.24% 190,600
Oct 24, 2025 1,550 1,580 1,544 1,560 +25 +1.63% 85,400
Oct 17, 2025 1,520 1,549 1,509 1,535 +14 +0.92% 98,500
Oct 10, 2025 1,570 1,570 1,520 1,521 -23 -1.49% 135,300
Oct 3, 2025 1,613 1,615 1,535 1,544 -71 -4.40% 145,900
Sep 26, 2025 1,573 1,615 1,573 1,615 +37 +2.34% 131,800
Sep 19, 2025 1,585 1,590 1,561 1,578 -7 -0.44% 138,800
Sep 12, 2025 1,551 1,597 1,548 1,585 +37 +2.39% 247,700
Sep 5, 2025 1,530 1,551 1,530 1,548 +23 +1.51% 152,200
Aug 29, 2025 1,558 1,558 1,521 1,525 -34 -2.18% 230,700
Aug 22, 2025 1,560 1,586 1,554 1,559 +8 +0.52% 215,500
Aug 15, 2025 1,585 1,585 1,542 1,551 -32 -2.02% 160,500
Aug 8, 2025 1,550 1,583 1,541 1,583 +33 +2.13% 271,900
Aug 1, 2025 1,591 1,597 1,515 1,550 -40 -2.52% 1,016,900
Jul 25, 2025 1,580 1,608 1,580 1,590 +10 +0.63% 350,500
Jul 18, 2025 1,594 1,605 1,575 1,580 -8 -0.50% 299,800