Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,825 | 4,835 | 4,770 | 4,825 | +45 | +0.94% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,765 | 4,835 | 4,660 | 4,780 | +250 | +5.52% | 80,300 |
Dec 13, 2024 | 4,595 | 4,625 | 4,515 | 4,530 | -35 | -0.77% | 40,200 |
Dec 6, 2024 | 4,430 | 4,640 | 4,430 | 4,565 | +135 | +3.05% | 32,400 |
Nov 29, 2024 | 4,550 | 4,590 | 4,405 | 4,430 | -130 | -2.85% | 22,200 |
Nov 22, 2024 | 4,505 | 4,560 | 4,450 | 4,560 | +55 | +1.22% | 15,400 |
Nov 15, 2024 | 4,650 | 4,670 | 4,505 | 4,505 | -145 | -3.12% | 17,300 |
Nov 8, 2024 | 4,655 | 4,675 | 4,600 | 4,650 | +20 | +0.43% | 12,700 |
Nov 1, 2024 | 4,575 | 4,665 | 4,575 | 4,630 | +65 | +1.42% | 30,800 |
Oct 25, 2024 | 4,645 | 4,675 | 4,560 | 4,565 | -75 | -1.62% | 27,100 |
Oct 18, 2024 | 4,620 | 4,675 | 4,570 | 4,640 | +60 | +1.31% | 22,200 |
Oct 11, 2024 | 4,595 | 4,660 | 4,550 | 4,580 | +10 | +0.22% | 36,000 |
Oct 4, 2024 | 4,570 | 4,635 | 4,420 | 4,570 | -40 | -0.87% | 44,900 |
Sep 27, 2024 | 4,585 | 4,650 | 4,460 | 4,610 | +45 | +0.99% | 42,900 |
Sep 20, 2024 | 4,390 | 4,565 | 4,390 | 4,565 | +155 | +3.51% | 40,600 |
Sep 13, 2024 | 4,550 | 4,685 | 4,370 | 4,410 | -190 | -4.13% | 86,100 |
Sep 6, 2024 | 4,525 | 4,625 | 4,470 | 4,600 | +75 | +1.66% | 41,700 |
Aug 30, 2024 | 4,515 | 4,615 | 4,510 | 4,525 | +10 | +0.22% | 29,200 |
Aug 23, 2024 | 4,455 | 4,540 | 4,420 | 4,515 | +60 | +1.35% | 29,300 |
Aug 16, 2024 | 4,355 | 4,455 | 4,325 | 4,455 | +100 | +2.30% | 34,800 |
Aug 9, 2024 | 4,170 | 4,485 | 3,905 | 4,355 | +115 | +2.71% | 160,800 |