Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Nov 7, 2025

1,484 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Nov 7, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,590	1,524	1,524	-66	-4.15%	359,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,582	1,591	1,567	1,590	+16	+1.02%	134,100
Jan 16, 2026	1,566	1,585	1,560	1,574	+19	+1.22%	142,800
Jan 9, 2026	1,545	1,567	1,542	1,555	+13	+0.84%	118,700
Dec 30, 2025	1,545	1,549	1,535	1,542	+3	+0.19%	45,500
Dec 26, 2025	1,523	1,539	1,508	1,539	+23	+1.52%	119,900
Dec 19, 2025	1,496	1,523	1,496	1,516	+28	+1.88%	137,200
Dec 12, 2025	1,539	1,556	1,488	1,488	-45	-2.94%	248,800
Dec 5, 2025	1,560	1,562	1,527	1,533	-24	-1.54%	122,400
Nov 28, 2025	1,542	1,560	1,530	1,557	+7	+0.45%	90,700
Nov 21, 2025	1,520	1,550	1,515	1,550	+30	+1.97%	147,800
Nov 14, 2025	1,507	1,522	1,486	1,520	+14	+0.93%	146,700
Nov 7, 2025	1,537	1,537	1,484	1,506	-19	-1.25%	223,300
Oct 31, 2025	1,575	1,584	1,517	1,525	-35	-2.24%	190,600
Oct 24, 2025	1,550	1,580	1,544	1,560	+25	+1.63%	85,400
Oct 17, 2025	1,520	1,549	1,509	1,535	+14	+0.92%	98,500
Oct 10, 2025	1,570	1,570	1,520	1,521	-23	-1.49%	135,300
Oct 3, 2025	1,613	1,615	1,535	1,544	-71	-4.40%	145,900
Sep 26, 2025	1,573	1,615	1,573	1,615	+37	+2.34%	131,800
Sep 19, 2025	1,585	1,590	1,561	1,578	-7	-0.44%	138,800
Sep 12, 2025	1,551	1,597	1,548	1,585	+37	+2.39%	247,700