Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,505 | 1,513 | 1,486 | 1,488 | -19 | -1.26% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,490 | 1,535 | 1,475 | 1,507 | 0 | 0.00% | 203,000 |
| Mar 6, 2026 | 1,530 | 1,541 | 1,473 | 1,507 | -33 | -2.14% | 267,700 |
| Feb 27, 2026 | 1,504 | 1,540 | 1,500 | 1,540 | +40 | +2.67% | 164,500 |
| Feb 20, 2026 | 1,494 | 1,519 | 1,472 | 1,500 | +10 | +0.67% | 328,700 |
| Feb 13, 2026 | 1,505 | 1,517 | 1,486 | 1,490 | -2 | -0.13% | 287,700 |
| Feb 6, 2026 | 1,561 | 1,564 | 1,491 | 1,492 | -62 | -3.99% | 451,500 |
| Jan 30, 2026 | 1,590 | 1,590 | 1,524 | 1,554 | -36 | -2.26% | 308,000 |
| Jan 23, 2026 | 1,582 | 1,591 | 1,567 | 1,590 | +16 | +1.02% | 134,100 |
| Jan 16, 2026 | 1,566 | 1,585 | 1,560 | 1,574 | +19 | +1.22% | 142,800 |
| Jan 9, 2026 | 1,545 | 1,567 | 1,542 | 1,555 | +13 | +0.84% | 118,700 |
| Dec 30, 2025 | 1,545 | 1,549 | 1,535 | 1,542 | +3 | +0.19% | 45,500 |
| Dec 26, 2025 | 1,523 | 1,539 | 1,508 | 1,539 | +23 | +1.52% | 119,900 |
| Dec 19, 2025 | 1,496 | 1,523 | 1,496 | 1,516 | +28 | +1.88% | 137,200 |
| Dec 12, 2025 | 1,539 | 1,556 | 1,488 | 1,488 | -45 | -2.94% | 248,800 |
| Dec 5, 2025 | 1,560 | 1,562 | 1,527 | 1,533 | -24 | -1.54% | 122,400 |
| Nov 28, 2025 | 1,542 | 1,560 | 1,530 | 1,557 | +7 | +0.45% | 90,700 |
| Nov 21, 2025 | 1,520 | 1,550 | 1,515 | 1,550 | +30 | +1.97% | 147,800 |
| Nov 14, 2025 | 1,507 | 1,522 | 1,486 | 1,520 | +14 | +0.93% | 146,700 |
| Nov 7, 2025 | 1,537 | 1,537 | 1,484 | 1,506 | -19 | -1.25% | 223,300 |
| Oct 31, 2025 | 1,575 | 1,584 | 1,517 | 1,525 | -35 | -2.24% | 190,600 |