kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-19
(-1.26%)
Mar 16, 9:58 am JST
9.34
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
1,497.1
Mar 16, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,505 1,513 1,486 1,488 -19 -1.26% 16,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,490 1,535 1,475 1,507 0 0.00% 203,000
Mar 6, 2026 1,530 1,541 1,473 1,507 -33 -2.14% 267,700
Feb 27, 2026 1,504 1,540 1,500 1,540 +40 +2.67% 164,500
Feb 20, 2026 1,494 1,519 1,472 1,500 +10 +0.67% 328,700
Feb 13, 2026 1,505 1,517 1,486 1,490 -2 -0.13% 287,700
Feb 6, 2026 1,561 1,564 1,491 1,492 -62 -3.99% 451,500
Jan 30, 2026 1,590 1,590 1,524 1,554 -36 -2.26% 308,000
Jan 23, 2026 1,582 1,591 1,567 1,590 +16 +1.02% 134,100
Jan 16, 2026 1,566 1,585 1,560 1,574 +19 +1.22% 142,800
Jan 9, 2026 1,545 1,567 1,542 1,555 +13 +0.84% 118,700
Dec 30, 2025 1,545 1,549 1,535 1,542 +3 +0.19% 45,500
Dec 26, 2025 1,523 1,539 1,508 1,539 +23 +1.52% 119,900
Dec 19, 2025 1,496 1,523 1,496 1,516 +28 +1.88% 137,200
Dec 12, 2025 1,539 1,556 1,488 1,488 -45 -2.94% 248,800
Dec 5, 2025 1,560 1,562 1,527 1,533 -24 -1.54% 122,400
Nov 28, 2025 1,542 1,560 1,530 1,557 +7 +0.45% 90,700
Nov 21, 2025 1,520 1,550 1,515 1,550 +30 +1.97% 147,800
Nov 14, 2025 1,507 1,522 1,486 1,520 +14 +0.93% 146,700
Nov 7, 2025 1,537 1,537 1,484 1,506 -19 -1.25% 223,300
Oct 31, 2025 1,575 1,584 1,517 1,525 -35 -2.24% 190,600