kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,474
JPY
-9
(-0.61%)
Apr 30, 11:29 am JST
9.19
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,474
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,811 JPY
52 Week Low Mar 17, 2026
1,460 JPY
Yearly High Jan 23, 2026
1,591 JPY
Yearly Low Mar 17, 2026
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,476 1,485 1,471 1,474 +4 +0.27% 70,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,529 1,529 1,470 1,470 -50 -3.29% 140,900
Apr 17, 2026 1,520 1,535 1,511 1,520 -5 -0.33% 87,200
Apr 10, 2026 1,520 1,544 1,517 1,525 +6 +0.39% 114,300
Apr 3, 2026 1,500 1,533 1,488 1,519 -5 -0.33% 238,100
Mar 27, 2026 1,488 1,524 1,464 1,524 +30 +2.01% 192,000
Mar 19, 2026 1,505 1,513 1,460 1,494 -13 -0.86% 263,800
Mar 13, 2026 1,490 1,535 1,475 1,507 0 0.00% 203,000
Mar 6, 2026 1,530 1,541 1,473 1,507 -33 -2.14% 267,700
Feb 27, 2026 1,504 1,540 1,500 1,540 +40 +2.67% 164,500
Feb 20, 2026 1,494 1,519 1,472 1,500 +10 +0.67% 328,700
Feb 13, 2026 1,505 1,517 1,486 1,490 -2 -0.13% 287,700
Feb 6, 2026 1,561 1,564 1,491 1,492 -62 -3.99% 451,500
Jan 30, 2026 1,590 1,590 1,524 1,554 -36 -2.26% 308,000
Jan 23, 2026 1,582 1,591 1,567 1,590 +16 +1.02% 134,100
Jan 16, 2026 1,566 1,585 1,560 1,574 +19 +1.22% 142,800
Jan 9, 2026 1,545 1,567 1,542 1,555 +13 +0.84% 118,700
Dec 30, 2025 1,545 1,549 1,535 1,542 +3 +0.19% 45,500
Dec 26, 2025 1,523 1,539 1,508 1,539 +23 +1.52% 119,900
Dec 19, 2025 1,496 1,523 1,496 1,516 +28 +1.88% 137,200
Dec 12, 2025 1,539 1,556 1,488 1,488 -45 -2.94% 248,800