Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Aug 9, 2024

1,426 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Aug 1, 2025

1,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,550	1,583	1,541	1,583	+33	+2.13%	331,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,550	1,583	1,541	1,583	+33	+2.13%	271,900
Aug 1, 2025	1,591	1,597	1,515	1,550	-40	-2.52%	1,016,900
Jul 25, 2025	1,580	1,608	1,580	1,590	+10	+0.63%	350,500
Jul 18, 2025	1,594	1,605	1,575	1,580	-8	-0.50%	299,800
Jul 11, 2025	1,583	1,592	1,572	1,588	+9	+0.57%	249,500
Jul 4, 2025	1,600	1,601	1,556	1,579	-11	-0.69%	305,400
Jun 27, 2025	1,600	1,620	1,580	1,590	-10	-0.62%	275,900
Jun 20, 2025	1,589	1,615	1,589	1,600	+29	+1.85%	171,200
Jun 13, 2025	1,624	1,638	1,571	1,571	-47	-2.90%	256,100
Jun 6, 2025	1,683	1,687	1,614	1,618	-62	-3.69%	135,400
May 30, 2025	1,696	1,712	1,667	1,680	-9	-0.53%	97,800
May 23, 2025	1,720	1,739	1,669	1,689	-40	-2.31%	111,800
May 16, 2025	1,783	1,807	1,705	1,729	-42	-2.37%	140,700
May 9, 2025	1,753	1,811	1,743	1,771	+10	+0.57%	140,300
May 2, 2025	1,808	1,808	1,750	1,761	-29	-1.62%	122,700
Apr 25, 2025	1,786	1,875	1,778	1,790	+4	+0.22%	135,700
Apr 18, 2025	1,765	1,794	1,726	1,786	+36	+2.06%	97,200
Apr 11, 2025	1,541	1,765	1,530	1,750	+133	+8.23%	241,100
Apr 4, 2025	1,770	1,770	1,600	1,617	-131	-7.49%	196,500
Mar 28, 2025	1,704	1,775	1,692	1,748	+44	+2.58%	183,500