Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,783 | 1,807 | 1,763 | 1,783 | +12 | +0.68% | 105,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,771 | +0.57% | 1,774 | 140,300 | 27,300 | 13,700 | 0.50 |
May 2, 2025 | 1,761 | -1.62% | 1,777 | 122,700 | 28,600 | 13,100 | 0.46 |
Apr 25, 2025 | 1,790 | +0.22% | 1,818 | 135,700 | 37,000 | 12,700 | 0.34 |
Apr 18, 2025 | 1,786 | +2.06% | 1,767 | 97,200 | 33,100 | 9,300 | 0.28 |
Apr 11, 2025 | 1,750 | +8.23% | 1,653 | 241,100 | 25,700 | 9,300 | 0.36 |
Apr 4, 2025 | 1,617 | -7.49% | 1,687 | 196,500 | 24,400 | 12,000 | 0.49 |
Mar 28, 2025 | 1,748 | +2.58% | 1,729 | 183,500 | 40,400 | 9,600 | 0.24 |
Mar 21, 2025 | 1,704 | +0.83% | 1,714 | 110,000 | 26,000 | 8,200 | 0.32 |
Mar 14, 2025 | 1,690 | -2.48% | 1,707 | 124,700 | 34,500 | 7,800 | 0.23 |
Mar 7, 2025 | 1,733 | +4.21% | 1,731 | 140,700 | 27,400 | 7,500 | 0.27 |
Feb 28, 2025 | 1,663 | +0.48% | 1,656 | 86,800 | 25,400 | 6,500 | 0.26 |
Feb 21, 2025 | 1,655 | -0.60% | 1,667 | 100,800 | 25,800 | 6,900 | 0.27 |
Feb 14, 2025 | 1,665 | +0.48% | 1,649 | 77,800 | 25,300 | 6,800 | 0.27 |
Feb 7, 2025 | 1,657 | +0.73% | 1,619 | 193,700 | 23,400 | 6,800 | 0.29 |
Jan 31, 2025 | 1,645 | +5.52% | 1,594 | 600,004 | 32,700 | 8,000 | 0.24 |
Jan 24, 2025 | 1,559 | -1.89% | 1,565 | 216,902 | 22,400 | 5,400 | 0.24 |
Jan 17, 2025 | 1,589 | -0.44% | 1,590 | 141,001 | 14,600 | 4,500 | 0.31 |
Jan 10, 2025 | 1,596 | -1.24% | 1,609 | 177,302 | 9,800 | 3,700 | 0.38 |
Dec 30, 2024 | 1,616 | -0.19% | 1,618 | 36,600 | ー | ー | ー |
Dec 27, 2024 | 1,619 | +1.63% | 1,604 | 147,001 | 8,200 | 3,700 | 0.45 |