kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,511 1,519 1,488 1,488 -22 -1.46% 131,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,488 -2.94% 1,516 248,800 ー ー ー
Dec 5, 2025 1,533 -1.54% 1,540 122,400 39,400 18,400 0.47
Nov 28, 2025 1,557 +0.45% 1,545 90,700 33,400 18,000 0.54
Nov 21, 2025 1,550 +1.97% 1,531 147,800 37,200 19,500 0.52
Nov 14, 2025 1,520 +0.93% 1,504 146,700 37,200 21,900 0.59
Nov 7, 2025 1,506 -1.25% 1,506 223,300 37,900 24,700 0.65
Oct 31, 2025 1,525 -2.24% 1,541 190,600 33,800 18,800 0.56
Oct 24, 2025 1,560 +1.63% 1,562 85,400 32,400 17,500 0.54
Oct 17, 2025 1,535 +0.92% 1,529 98,500 34,900 18,000 0.52
Oct 10, 2025 1,521 -1.49% 1,547 135,300 35,800 19,900 0.56
Oct 3, 2025 1,544 -4.40% 1,567 145,900 36,000 18,900 0.53
Sep 26, 2025 1,615 +2.34% 1,599 131,800 31,600 19,800 0.63
Sep 19, 2025 1,578 -0.44% 1,573 138,800 32,000 21,500 0.67
Sep 12, 2025 1,585 +2.39% 1,571 247,700 38,700 20,700 0.53
Sep 5, 2025 1,548 +1.51% 1,541 152,200 47,900 23,300 0.49
Aug 29, 2025 1,525 -2.18% 1,542 230,700 57,100 22,500 0.39
Aug 22, 2025 1,559 +0.52% 1,571 215,500 54,900 20,000 0.36
Aug 15, 2025 1,551 -2.02% 1,560 160,500 56,700 21,000 0.37
Aug 8, 2025 1,583 +2.13% 1,560 271,900 57,900 20,900 0.36
Aug 1, 2025 1,550 -2.52% 1,568 1,016,900 86,600 25,100 0.29