Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Nov 7, 2025

1,484 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Nov 7, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,590	1,524	1,524	-66	-4.15%	359,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,590	+1.02%	1,578	134,100	77,300	17,700	0.23
Jan 16, 2026	1,574	+1.22%	1,573	142,800	61,200	20,600	0.34
Jan 9, 2026	1,555	+0.84%	1,555	118,700	49,600	18,100	0.36
Dec 30, 2025	1,542	+0.19%	1,543	45,500	ー	ー	ー
Dec 26, 2025	1,539	+1.52%	1,522	119,900	42,500	21,000	0.49
Dec 19, 2025	1,516	+1.88%	1,513	137,200	39,300	22,200	0.56
Dec 12, 2025	1,488	-2.94%	1,516	248,800	41,100	21,200	0.52
Dec 5, 2025	1,533	-1.54%	1,540	122,400	39,400	18,400	0.47
Nov 28, 2025	1,557	+0.45%	1,545	90,700	33,400	18,000	0.54
Nov 21, 2025	1,550	+1.97%	1,531	147,800	37,200	19,500	0.52
Nov 14, 2025	1,520	+0.93%	1,504	146,700	37,200	21,900	0.59
Nov 7, 2025	1,506	-1.25%	1,506	223,300	37,900	24,700	0.65
Oct 31, 2025	1,525	-2.24%	1,541	190,600	33,800	18,800	0.56
Oct 24, 2025	1,560	+1.63%	1,562	85,400	32,400	17,500	0.54
Oct 17, 2025	1,535	+0.92%	1,529	98,500	34,900	18,000	0.52
Oct 10, 2025	1,521	-1.49%	1,547	135,300	35,800	19,900	0.56
Oct 3, 2025	1,544	-4.40%	1,567	145,900	36,000	18,900	0.53
Sep 26, 2025	1,615	+2.34%	1,599	131,800	31,600	19,800	0.63
Sep 19, 2025	1,578	-0.44%	1,573	138,800	32,000	21,500	0.67
Sep 12, 2025	1,585	+2.39%	1,571	247,700	38,700	20,700	0.53