About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,783
JPY
-6
(-0.34%)
May 13, 3:30 pm JST
12.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,783 1,807 1,763 1,783 +12 +0.68% 105,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,771 +0.57% 1,774 140,300 27,300 13,700 0.50
May 2, 2025 1,761 -1.62% 1,777 122,700 28,600 13,100 0.46
Apr 25, 2025 1,790 +0.22% 1,818 135,700 37,000 12,700 0.34
Apr 18, 2025 1,786 +2.06% 1,767 97,200 33,100 9,300 0.28
Apr 11, 2025 1,750 +8.23% 1,653 241,100 25,700 9,300 0.36
Apr 4, 2025 1,617 -7.49% 1,687 196,500 24,400 12,000 0.49
Mar 28, 2025 1,748 +2.58% 1,729 183,500 40,400 9,600 0.24
Mar 21, 2025 1,704 +0.83% 1,714 110,000 26,000 8,200 0.32
Mar 14, 2025 1,690 -2.48% 1,707 124,700 34,500 7,800 0.23
Mar 7, 2025 1,733 +4.21% 1,731 140,700 27,400 7,500 0.27
Feb 28, 2025 1,663 +0.48% 1,656 86,800 25,400 6,500 0.26
Feb 21, 2025 1,655 -0.60% 1,667 100,800 25,800 6,900 0.27
Feb 14, 2025 1,665 +0.48% 1,649 77,800 25,300 6,800 0.27
Feb 7, 2025 1,657 +0.73% 1,619 193,700 23,400 6,800 0.29
Jan 31, 2025 1,645 +5.52% 1,594 600,004 32,700 8,000 0.24
Jan 24, 2025 1,559 -1.89% 1,565 216,902 22,400 5,400 0.24
Jan 17, 2025 1,589 -0.44% 1,590 141,001 14,600 4,500 0.31
Jan 10, 2025 1,596 -1.24% 1,609 177,302 9,800 3,700 0.38
Dec 30, 2024 1,616 -0.19% 1,618 36,600
Dec 27, 2024 1,619 +1.63% 1,604 147,001 8,200 3,700 0.45