Morozoff Limited(2217) Historical

52 Week High May 9, 2025

1,811 JPY

52 Week Low Mar 17, 2026

1,460 JPY

Yearly High Jan 23, 2026

1,591 JPY

Yearly Low Mar 17, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,476	1,485	1,471	1,473	+3	+0.20%	69,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,470	-3.29%	1,499	140,900	136,600	28,100	0.21
Apr 17, 2026	1,520	-0.33%	1,522	87,200	136,600	23,900	0.17
Apr 10, 2026	1,525	+0.39%	1,526	114,300	139,400	21,100	0.15
Apr 3, 2026	1,519	-0.33%	1,505	238,100	142,900	20,700	0.14
Mar 27, 2026	1,524	+2.01%	1,497	192,000	142,500	24,800	0.17
Mar 19, 2026	1,494	-0.86%	1,483	263,800	139,200	25,200	0.18
Mar 13, 2026	1,507	0.00%	1,512	203,000	127,400	20,900	0.16
Mar 6, 2026	1,507	-2.14%	1,500	267,700	121,500	22,100	0.18
Feb 27, 2026	1,540	+2.67%	1,523	164,500	99,800	27,000	0.27
Feb 20, 2026	1,500	+0.67%	1,493	328,700	98,300	32,200	0.33
Feb 13, 2026	1,490	-0.13%	1,499	287,700	83,800	33,300	0.40
Feb 6, 2026	1,492	-3.99%	1,512	451,500	66,600	30,100	0.45
Jan 30, 2026	1,554	-2.26%	1,563	308,000	56,400	17,900	0.32
Jan 23, 2026	1,590	+1.02%	1,578	134,100	77,300	17,700	0.23
Jan 16, 2026	1,574	+1.22%	1,573	142,800	61,200	20,600	0.34
Jan 9, 2026	1,555	+0.84%	1,555	118,700	49,600	18,100	0.36
Dec 30, 2025	1,542	+0.19%	1,543	45,500	ー	ー	ー
Dec 26, 2025	1,539	+1.52%	1,522	119,900	42,500	21,000	0.49
Dec 19, 2025	1,516	+1.88%	1,513	137,200	39,300	22,200	0.56
Dec 12, 2025	1,488	-2.94%	1,516	248,800	41,100	21,200	0.52