Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Nov 7, 2025

1,484 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Nov 7, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,560	1,562	1,527	1,538	-19	-1.22%	114,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,557	+0.45%	1,545	90,700	33,400	18,000	0.54
Nov 21, 2025	1,550	+1.97%	1,531	147,800	37,200	19,500	0.52
Nov 14, 2025	1,520	+0.93%	1,504	146,700	37,200	21,900	0.59
Nov 7, 2025	1,506	-1.25%	1,506	223,300	37,900	24,700	0.65
Oct 31, 2025	1,525	-2.24%	1,541	190,600	33,800	18,800	0.56
Oct 24, 2025	1,560	+1.63%	1,562	85,400	32,400	17,500	0.54
Oct 17, 2025	1,535	+0.92%	1,529	98,500	34,900	18,000	0.52
Oct 10, 2025	1,521	-1.49%	1,547	135,300	35,800	19,900	0.56
Oct 3, 2025	1,544	-4.40%	1,567	145,900	36,000	18,900	0.53
Sep 26, 2025	1,615	+2.34%	1,599	131,800	31,600	19,800	0.63
Sep 19, 2025	1,578	-0.44%	1,573	138,800	32,000	21,500	0.67
Sep 12, 2025	1,585	+2.39%	1,571	247,700	38,700	20,700	0.53
Sep 5, 2025	1,548	+1.51%	1,541	152,200	47,900	23,300	0.49
Aug 29, 2025	1,525	-2.18%	1,542	230,700	57,100	22,500	0.39
Aug 22, 2025	1,559	+0.52%	1,571	215,500	54,900	20,000	0.36
Aug 15, 2025	1,551	-2.02%	1,560	160,500	56,700	21,000	0.37
Aug 8, 2025	1,583	+2.13%	1,560	271,900	57,900	20,900	0.36
Aug 1, 2025	1,550	-2.52%	1,568	1,016,900	86,600	25,100	0.29
Jul 25, 2025	1,590	+0.63%	1,593	350,500	679,900	41,200	0.06
Jul 18, 2025	1,580	-0.50%	1,586	299,800	478,900	42,600	0.09