About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
4,825
JPY
+45
(+0.94%)
Dec 23, 3:30 pm JST
30.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
5,070 JPY
52 Week Low Dec 26, 2023
3,720 JPY
Yearly High Jul 2, 2024
5,070 JPY
Yearly Low Jan 30, 2024
3,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,825 4,835 4,770 4,825 +45 +0.94% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,780 +5.52% 4,762 80,300 ー ー ー
Dec 13, 2024 4,530 -0.77% 4,554 40,200 5,900 4,800 0.81
Dec 6, 2024 4,565 +3.05% 4,558 32,400 4,000 5,100 1.28
Nov 29, 2024 4,430 -2.85% 4,484 22,200 3,700 5,200 1.41
Nov 22, 2024 4,560 +1.22% 4,499 15,400 3,800 4,400 1.16
Nov 15, 2024 4,505 -3.12% 4,579 17,300 3,000 4,300 1.43
Nov 8, 2024 4,650 +0.43% 4,631 12,700 3,400 4,200 1.24
Nov 1, 2024 4,630 +1.42% 4,631 30,800 3,700 4,000 1.08
Oct 25, 2024 4,565 -1.62% 4,621 27,100 3,900 3,800 0.97
Oct 18, 2024 4,640 +1.31% 4,641 22,200 3,900 4,900 1.26
Oct 11, 2024 4,580 +0.22% 4,600 36,000 3,900 4,000 1.03
Oct 4, 2024 4,570 -0.87% 4,516 44,900 4,000 4,200 1.05
Sep 27, 2024 4,610 +0.99% 4,577 42,900 5,500 4,100 0.75
Sep 20, 2024 4,565 +3.51% 4,488 40,600 4,900 5,200 1.06
Sep 13, 2024 4,410 -4.13% 4,499 86,100 5,200 7,600 1.46
Sep 6, 2024 4,600 +1.66% 4,572 41,700 4,200 4,000 0.95
Aug 30, 2024 4,525 +0.22% 4,558 29,200 4,200 4,600 1.10
Aug 23, 2024 4,515 +1.35% 4,487 29,300 5,000 3,700 0.74
Aug 16, 2024 4,455 +2.30% 4,386 34,800 5,000 4,300 0.86
Aug 9, 2024 4,355 +2.71% 4,276 160,800 6,200 6,300 1.02