Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,508	1,519	1,506	1,507	-9	-0.59%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,507	0.00%	1,512	203,000	ー	ー	ー
Mar 6, 2026	1,507	-2.14%	1,500	267,700	121,500	22,100	0.18
Feb 27, 2026	1,540	+2.67%	1,523	164,500	99,800	27,000	0.27
Feb 20, 2026	1,500	+0.67%	1,493	328,700	98,300	32,200	0.33
Feb 13, 2026	1,490	-0.13%	1,499	287,700	83,800	33,300	0.40
Feb 6, 2026	1,492	-3.99%	1,512	451,500	66,600	30,100	0.45
Jan 30, 2026	1,554	-2.26%	1,563	308,000	56,400	17,900	0.32
Jan 23, 2026	1,590	+1.02%	1,578	134,100	77,300	17,700	0.23
Jan 16, 2026	1,574	+1.22%	1,573	142,800	61,200	20,600	0.34
Jan 9, 2026	1,555	+0.84%	1,555	118,700	49,600	18,100	0.36
Dec 30, 2025	1,542	+0.19%	1,543	45,500	ー	ー	ー
Dec 26, 2025	1,539	+1.52%	1,522	119,900	42,500	21,000	0.49
Dec 19, 2025	1,516	+1.88%	1,513	137,200	39,300	22,200	0.56
Dec 12, 2025	1,488	-2.94%	1,516	248,800	41,100	21,200	0.52
Dec 5, 2025	1,533	-1.54%	1,540	122,400	39,400	18,400	0.47
Nov 28, 2025	1,557	+0.45%	1,545	90,700	33,400	18,000	0.54
Nov 21, 2025	1,550	+1.97%	1,531	147,800	37,200	19,500	0.52
Nov 14, 2025	1,520	+0.93%	1,504	146,700	37,200	21,900	0.59
Nov 7, 2025	1,506	-1.25%	1,506	223,300	37,900	24,700	0.65
Oct 31, 2025	1,525	-2.24%	1,541	190,600	33,800	18,800	0.56