Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,430 | 4,835 | 4,430 | 4,825 | +395 | +8.92% | 171,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,635 | 4,675 | 4,405 | 4,430 | -205 | -4.42% | 70,700 |
Oct, 2024 | 4,535 | 4,675 | 4,420 | 4,635 | +90 | +1.98% | 148,100 |
Sep, 2024 | 4,525 | 4,685 | 4,370 | 4,545 | +20 | +0.44% | 221,100 |
Aug, 2024 | 4,425 | 4,615 | 3,905 | 4,525 | +30 | +0.67% | 328,500 |
Jul, 2024 | 4,945 | 5,070 | 4,415 | 4,495 | -390 | -7.98% | 983,600 |
Jun, 2024 | 4,355 | 4,980 | 4,350 | 4,885 | +560 | +12.95% | 490,800 |
May, 2024 | 4,170 | 4,325 | 4,140 | 4,325 | +155 | +3.72% | 110,100 |
Apr, 2024 | 4,225 | 4,225 | 3,890 | 4,170 | -25 | -0.60% | 160,800 |
Mar, 2024 | 4,305 | 4,390 | 4,130 | 4,195 | -140 | -3.23% | 218,800 |
Feb, 2024 | 4,035 | 4,475 | 3,925 | 4,335 | +300 | +7.43% | 275,600 |
Jan, 2024 | 3,815 | 4,190 | 3,760 | 4,035 | +235 | +6.18% | 310,500 |
Dec, 2023 | 3,890 | 3,890 | 3,670 | 3,800 | -85 | -2.19% | 164,800 |
Nov, 2023 | 3,755 | 3,975 | 3,755 | 3,885 | +130 | +3.46% | 184,100 |
Oct, 2023 | 3,670 | 3,755 | 3,610 | 3,755 | +80 | +2.18% | 177,300 |
Sep, 2023 | 3,680 | 3,760 | 3,615 | 3,675 | -10 | -0.27% | 236,100 |
Aug, 2023 | 3,655 | 3,705 | 3,500 | 3,685 | +35 | +0.96% | 291,000 |
Jul, 2023 | 3,775 | 3,900 | 3,605 | 3,650 | -80 | -2.14% | 836,600 |
Jun, 2023 | 3,620 | 3,785 | 3,595 | 3,730 | +100 | +2.75% | 463,300 |
May, 2023 | 3,650 | 3,850 | 3,620 | 3,630 | 0 | 0.00% | 168,100 |
Apr, 2023 | 3,495 | 3,635 | 3,380 | 3,630 | +150 | +4.31% | 146,800 |