kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,484
JPY
-23
(-1.53%)
Mar 16, 10:04 am JST
9.31
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
1,497.1
Mar 16, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,530 1,541 1,473 1,484 -56 -3.64% 488,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,561 1,564 1,472 1,540 -14 -0.90% 1,232,400
Jan, 2026 1,545 1,591 1,524 1,554 +12 +0.78% 703,600
Dec, 2025 1,560 1,562 1,488 1,542 -15 -0.96% 673,800
Nov, 2025 1,537 1,560 1,484 1,557 +32 +2.10% 608,500
Oct, 2025 1,582 1,584 1,509 1,525 -55 -3.48% 602,100
Sep, 2025 1,530 1,615 1,530 1,580 +55 +3.61% 724,100
Aug, 2025 1,525 1,586 1,515 1,525 -10 -0.65% 1,010,800
Jul, 2025 1,580 1,608 1,529 1,535 -48 -3.03% 2,012,400
Jun, 2025 1,683 1,687 1,571 1,583 -97 -5.77% 916,100
May, 2025 1,786 1,811 1,667 1,680 -106 -5.94% 560,200
Apr, 2025 1,735 1,875 1,530 1,786 +64 +3.72% 684,600
Mar, 2025 1,670 1,775 1,670 1,722 +59 +3.55% 597,900
Feb, 2025 1,643 1,690 1,582 1,663 +18 +1.09% 459,100
Jan, 2025 1,631 1,647 1,536 1,645 +29 +1.79% 1,135,209
Dec, 2024 1,476 1,628 1,476 1,616 +140 +9.49% 642,306
Nov, 2024 1,544 1,558 1,468 1,476 -68 -4.40% 212,102
Oct, 2024 1,511 1,558 1,473 1,544 +30 +1.98% 444,304
Sep, 2024 1,508 1,561 1,456 1,514 +6 +0.40% 663,307
Aug, 2024 1,474 1,538 1,301 1,508 +10 +0.67% 985,510
Jul, 2024 1,648 1,689 1,471 1,498 -130 -7.99% 2,950,829