kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,533
JPY
-1
(-0.07%)
Dec 5, 3:30 pm JST
9.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,533.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,527 1,533 -24 -1.54% 122,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,537 1,560 1,484 1,557 +32 +2.10% 608,500
Oct, 2025 1,582 1,584 1,509 1,525 -55 -3.48% 602,100
Sep, 2025 1,530 1,615 1,530 1,580 +55 +3.61% 724,100
Aug, 2025 1,525 1,586 1,515 1,525 -10 -0.65% 1,010,800
Jul, 2025 1,580 1,608 1,529 1,535 -48 -3.03% 2,012,400
Jun, 2025 1,683 1,687 1,571 1,583 -97 -5.77% 916,100
May, 2025 1,786 1,811 1,667 1,680 -106 -5.94% 560,200
Apr, 2025 1,735 1,875 1,530 1,786 +64 +3.72% 684,600
Mar, 2025 1,670 1,775 1,670 1,722 +59 +3.55% 597,900
Feb, 2025 1,643 1,690 1,582 1,663 +18 +1.09% 459,100
Jan, 2025 1,631 1,647 1,536 1,645 +29 +1.79% 1,135,209
Dec, 2024 1,476 1,628 1,476 1,616 +140 +9.49% 642,306
Nov, 2024 1,544 1,558 1,468 1,476 -68 -4.40% 212,102
Oct, 2024 1,511 1,558 1,473 1,544 +30 +1.98% 444,304
Sep, 2024 1,508 1,561 1,456 1,514 +6 +0.40% 663,307
Aug, 2024 1,474 1,538 1,301 1,508 +10 +0.67% 985,510
Jul, 2024 1,648 1,689 1,471 1,498 -130 -7.99% 2,950,829
Jun, 2024 1,451 1,659 1,449 1,628 +187 +12.98% 1,472,415
May, 2024 1,389 1,441 1,379 1,441 +52 +3.74% 330,303
Apr, 2024 1,408 1,408 1,296 1,389 -9 -0.64% 482,405