Morozoff Limited(2217) Historical

52 Week High May 9, 2025

1,811 JPY

52 Week Low Mar 17, 2026

1,460 JPY

Yearly High Jan 23, 2026

1,591 JPY

Yearly Low Mar 17, 2026

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,497	1,544	1,470	1,477	-18	-1.20%	511,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,530	1,541	1,460	1,495	-45	-2.92%	1,068,100
Feb, 2026	1,561	1,564	1,472	1,540	-14	-0.90%	1,232,400
Jan, 2026	1,545	1,591	1,524	1,554	+12	+0.78%	703,600
Dec, 2025	1,560	1,562	1,488	1,542	-15	-0.96%	673,800
Nov, 2025	1,537	1,560	1,484	1,557	+32	+2.10%	608,500
Oct, 2025	1,582	1,584	1,509	1,525	-55	-3.48%	602,100
Sep, 2025	1,530	1,615	1,530	1,580	+55	+3.61%	724,100
Aug, 2025	1,525	1,586	1,515	1,525	-10	-0.65%	1,010,800
Jul, 2025	1,580	1,608	1,529	1,535	-48	-3.03%	2,012,400
Jun, 2025	1,683	1,687	1,571	1,583	-97	-5.77%	916,100
May, 2025	1,786	1,811	1,667	1,680	-106	-5.94%	560,200
Apr, 2025	1,735	1,875	1,530	1,786	+64	+3.72%	684,600
Mar, 2025	1,670	1,775	1,670	1,722	+59	+3.55%	597,900
Feb, 2025	1,643	1,690	1,582	1,663	+18	+1.09%	459,100
Jan, 2025	1,631	1,647	1,536	1,645	+29	+1.79%	1,135,209
Dec, 2024	1,476	1,628	1,476	1,616	+140	+9.49%	642,306
Nov, 2024	1,544	1,558	1,468	1,476	-68	-4.40%	212,102
Oct, 2024	1,511	1,558	1,473	1,544	+30	+1.98%	444,304
Sep, 2024	1,508	1,561	1,456	1,514	+6	+0.40%	663,307
Aug, 2024	1,474	1,538	1,301	1,508	+10	+0.67%	985,510