kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,583
JPY
+16
(+1.02%)
Aug 8, 3:30 pm JST
10.74
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Aug 9, 2024
1,426 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Aug 1, 2025
1,515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,525 1,583 1,515 1,583 +48 +3.13% 464,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,580 1,608 1,529 1,535 -48 -3.03% 2,012,400
Jun, 2025 1,683 1,687 1,571 1,583 -97 -5.77% 916,100
May, 2025 1,786 1,811 1,667 1,680 -106 -5.94% 560,200
Apr, 2025 1,735 1,875 1,530 1,786 +64 +3.72% 684,600
Mar, 2025 1,670 1,775 1,670 1,722 +59 +3.55% 597,900
Feb, 2025 1,643 1,690 1,582 1,663 +18 +1.09% 459,100
Jan, 2025 1,631 1,647 1,536 1,645 +29 +1.79% 1,135,209
Dec, 2024 1,476 1,628 1,476 1,616 +140 +9.49% 642,306
Nov, 2024 1,544 1,558 1,468 1,476 -68 -4.40% 212,102
Oct, 2024 1,511 1,558 1,473 1,544 +30 +1.98% 444,304
Sep, 2024 1,508 1,561 1,456 1,514 +6 +0.40% 663,307
Aug, 2024 1,474 1,538 1,301 1,508 +10 +0.67% 985,510
Jul, 2024 1,648 1,689 1,471 1,498 -130 -7.99% 2,950,829
Jun, 2024 1,451 1,659 1,449 1,628 +187 +12.98% 1,472,415
May, 2024 1,389 1,441 1,379 1,441 +52 +3.74% 330,303
Apr, 2024 1,408 1,408 1,296 1,389 -9 -0.64% 482,405
Mar, 2024 1,434 1,463 1,376 1,398 -46 -3.19% 656,407
Feb, 2024 1,344 1,491 1,308 1,444 +100 +7.44% 826,808
Jan, 2024 1,271 1,396 1,253 1,344 +78 +6.16% 931,509
Dec, 2023 1,296 1,296 1,223 1,266 -28 -2.16% 494,405
1 2 3 4 5
...
15