Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,560 | 1,562 | 1,527 | 1,533 | -24 | -1.54% | 122,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,537 | 1,560 | 1,484 | 1,557 | +32 | +2.10% | 608,500 |
| Oct, 2025 | 1,582 | 1,584 | 1,509 | 1,525 | -55 | -3.48% | 602,100 |
| Sep, 2025 | 1,530 | 1,615 | 1,530 | 1,580 | +55 | +3.61% | 724,100 |
| Aug, 2025 | 1,525 | 1,586 | 1,515 | 1,525 | -10 | -0.65% | 1,010,800 |
| Jul, 2025 | 1,580 | 1,608 | 1,529 | 1,535 | -48 | -3.03% | 2,012,400 |
| Jun, 2025 | 1,683 | 1,687 | 1,571 | 1,583 | -97 | -5.77% | 916,100 |
| May, 2025 | 1,786 | 1,811 | 1,667 | 1,680 | -106 | -5.94% | 560,200 |
| Apr, 2025 | 1,735 | 1,875 | 1,530 | 1,786 | +64 | +3.72% | 684,600 |
| Mar, 2025 | 1,670 | 1,775 | 1,670 | 1,722 | +59 | +3.55% | 597,900 |
| Feb, 2025 | 1,643 | 1,690 | 1,582 | 1,663 | +18 | +1.09% | 459,100 |
| Jan, 2025 | 1,631 | 1,647 | 1,536 | 1,645 | +29 | +1.79% | 1,135,209 |
| Dec, 2024 | 1,476 | 1,628 | 1,476 | 1,616 | +140 | +9.49% | 642,306 |
| Nov, 2024 | 1,544 | 1,558 | 1,468 | 1,476 | -68 | -4.40% | 212,102 |
| Oct, 2024 | 1,511 | 1,558 | 1,473 | 1,544 | +30 | +1.98% | 444,304 |
| Sep, 2024 | 1,508 | 1,561 | 1,456 | 1,514 | +6 | +0.40% | 663,307 |
| Aug, 2024 | 1,474 | 1,538 | 1,301 | 1,508 | +10 | +0.67% | 985,510 |
| Jul, 2024 | 1,648 | 1,689 | 1,471 | 1,498 | -130 | -7.99% | 2,950,829 |
| Jun, 2024 | 1,451 | 1,659 | 1,449 | 1,628 | +187 | +12.98% | 1,472,415 |
| May, 2024 | 1,389 | 1,441 | 1,379 | 1,441 | +52 | +3.74% | 330,303 |
| Apr, 2024 | 1,408 | 1,408 | 1,296 | 1,389 | -9 | -0.64% | 482,405 |