kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,473
JPY
-10
(-0.67%)
Apr 30, 10:53 am JST
9.19
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
1,474
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,811 JPY
52 Week Low Mar 17, 2026
1,460 JPY
Yearly High Jan 23, 2026
1,591 JPY
Yearly Low Mar 17, 2026
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,485 1,485 1,473 1,473 -10 -0.67% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,473 1,483 1,473 1,483 +10 +0.68% 26,900
Apr 27, 2026 1,476 1,483 1,471 1,473 +3 +0.20% 27,000
Apr 24, 2026 1,490 1,490 1,470 1,470 -15 -1.01% 33,100
Apr 23, 2026 1,500 1,503 1,485 1,485 -17 -1.13% 42,700
Apr 22, 2026 1,513 1,517 1,502 1,502 -15 -0.99% 24,900
Apr 21, 2026 1,516 1,524 1,514 1,517 -1 -0.07% 19,500
Apr 20, 2026 1,529 1,529 1,515 1,518 -2 -0.13% 20,700
Apr 17, 2026 1,518 1,528 1,518 1,520 -1 -0.07% 10,700
Apr 16, 2026 1,530 1,531 1,517 1,521 -9 -0.59% 17,500
Apr 15, 2026 1,515 1,530 1,515 1,530 +19 +1.26% 22,700
Apr 14, 2026 1,535 1,535 1,511 1,511 -13 -0.85% 18,500
Apr 13, 2026 1,520 1,528 1,519 1,524 -1 -0.07% 17,800
Apr 10, 2026 1,533 1,533 1,517 1,525 +3 +0.20% 20,500
Apr 9, 2026 1,525 1,538 1,519 1,522 -3 -0.20% 19,700
Apr 8, 2026 1,538 1,544 1,521 1,525 -6 -0.39% 35,900
Apr 7, 2026 1,524 1,534 1,524 1,531 +8 +0.53% 18,700
Apr 6, 2026 1,520 1,530 1,519 1,523 +4 +0.26% 19,500
Apr 3, 2026 1,513 1,533 1,510 1,519 +6 +0.40% 41,100
Apr 2, 2026 1,507 1,528 1,504 1,513 -5 -0.33% 23,200
Apr 1, 2026 1,497 1,518 1,497 1,518 +23 +1.54% 32,200