Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,508	1,519	1,506	1,507	-9	-0.59%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,522	1,522	1,508	1,516	-15	-0.98%	32,500
Mar 11, 2026	1,526	1,535	1,523	1,531	+5	+0.33%	30,100
Mar 10, 2026	1,520	1,526	1,516	1,526	+13	+0.86%	37,100
Mar 9, 2026	1,490	1,519	1,475	1,513	+6	+0.40%	72,500
Mar 6, 2026	1,500	1,507	1,486	1,507	+7	+0.47%	42,400
Mar 5, 2026	1,499	1,521	1,496	1,500	+18	+1.21%	42,100
Mar 4, 2026	1,491	1,497	1,473	1,482	-16	-1.07%	86,000
Mar 3, 2026	1,525	1,525	1,495	1,498	-30	-1.96%	60,400
Mar 2, 2026	1,530	1,541	1,522	1,528	-12	-0.78%	36,800
Feb 27, 2026	1,523	1,540	1,519	1,540	+23	+1.52%	46,000
Feb 26, 2026	1,525	1,528	1,516	1,517	-4	-0.26%	39,800
Feb 25, 2026	1,518	1,525	1,518	1,521	+3	+0.20%	31,900
Feb 24, 2026	1,504	1,522	1,500	1,518	+18	+1.20%	46,800
Feb 20, 2026	1,514	1,514	1,493	1,500	-19	-1.25%	35,600
Feb 19, 2026	1,515	1,519	1,495	1,519	+4	+0.26%	51,800
Feb 18, 2026	1,479	1,518	1,479	1,515	+41	+2.78%	89,100
Feb 17, 2026	1,481	1,483	1,472	1,474	-7	-0.47%	74,900
Feb 16, 2026	1,494	1,498	1,480	1,481	-9	-0.60%	77,300
Feb 13, 2026	1,500	1,504	1,486	1,490	-12	-0.80%	100,000
Feb 12, 2026	1,511	1,511	1,495	1,502	-9	-0.60%	77,200