kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,511 1,519 1,488 1,488 -22 -1.46% 131,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,543 1,545 1,510 1,510 -33 -2.14% 43,200
Dec 10, 2025 1,540 1,548 1,540 1,543 +3 +0.19% 18,000
Dec 9, 2025 1,550 1,556 1,536 1,540 -8 -0.52% 27,300
Dec 8, 2025 1,539 1,553 1,538 1,548 +15 +0.98% 29,100
Dec 5, 2025 1,534 1,540 1,527 1,533 -1 -0.07% 21,300
Dec 4, 2025 1,540 1,540 1,530 1,534 +4 +0.26% 16,900
Dec 3, 2025 1,540 1,541 1,530 1,530 -13 -0.84% 25,000
Dec 2, 2025 1,546 1,547 1,536 1,543 -2 -0.13% 24,500
Dec 1, 2025 1,560 1,562 1,542 1,545 -12 -0.77% 34,700
Nov 28, 2025 1,553 1,560 1,551 1,557 +9 +0.58% 25,100
Nov 27, 2025 1,542 1,553 1,542 1,548 +8 +0.52% 26,600
Nov 26, 2025 1,530 1,542 1,530 1,540 +10 +0.65% 19,400
Nov 25, 2025 1,542 1,544 1,530 1,530 -20 -1.29% 19,600
Nov 21, 2025 1,518 1,550 1,515 1,550 +32 +2.11% 38,600
Nov 20, 2025 1,523 1,532 1,518 1,518 -5 -0.33% 20,000
Nov 19, 2025 1,525 1,534 1,521 1,523 -10 -0.65% 16,100
Nov 18, 2025 1,539 1,539 1,526 1,533 +8 +0.52% 42,400
Nov 17, 2025 1,520 1,532 1,516 1,525 +5 +0.33% 30,700
Nov 14, 2025 1,515 1,522 1,511 1,520 +5 +0.33% 19,600
Nov 13, 2025 1,512 1,517 1,507 1,515 +3 +0.20% 16,300