Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Nov 7, 2025

1,484 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Nov 7, 2025

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,540	1,527	1,538	+4	+0.26%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,540	1,540	1,530	1,534	+4	+0.26%	16,900
Dec 3, 2025	1,540	1,541	1,530	1,530	-13	-0.84%	25,000
Dec 2, 2025	1,546	1,547	1,536	1,543	-2	-0.13%	24,500
Dec 1, 2025	1,560	1,562	1,542	1,545	-12	-0.77%	34,700
Nov 28, 2025	1,553	1,560	1,551	1,557	+9	+0.58%	25,100
Nov 27, 2025	1,542	1,553	1,542	1,548	+8	+0.52%	26,600
Nov 26, 2025	1,530	1,542	1,530	1,540	+10	+0.65%	19,400
Nov 25, 2025	1,542	1,544	1,530	1,530	-20	-1.29%	19,600
Nov 21, 2025	1,518	1,550	1,515	1,550	+32	+2.11%	38,600
Nov 20, 2025	1,523	1,532	1,518	1,518	-5	-0.33%	20,000
Nov 19, 2025	1,525	1,534	1,521	1,523	-10	-0.65%	16,100
Nov 18, 2025	1,539	1,539	1,526	1,533	+8	+0.52%	42,400
Nov 17, 2025	1,520	1,532	1,516	1,525	+5	+0.33%	30,700
Nov 14, 2025	1,515	1,522	1,511	1,520	+5	+0.33%	19,600
Nov 13, 2025	1,512	1,517	1,507	1,515	+3	+0.20%	16,300
Nov 12, 2025	1,498	1,515	1,496	1,512	+19	+1.27%	36,000
Nov 11, 2025	1,501	1,503	1,486	1,493	-10	-0.67%	46,200
Nov 10, 2025	1,507	1,510	1,499	1,503	-3	-0.20%	28,600
Nov 7, 2025	1,486	1,506	1,484	1,506	+19	+1.28%	41,700
Nov 6, 2025	1,512	1,512	1,487	1,487	-24	-1.59%	99,000