Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,825 | 4,835 | 4,770 | 4,825 | +45 | +0.94% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,810 | 4,810 | 4,760 | 4,780 | -10 | -0.21% | 6,800 |
Dec 19, 2024 | 4,760 | 4,815 | 4,755 | 4,790 | +15 | +0.31% | 6,600 |
Dec 18, 2024 | 4,835 | 4,835 | 4,755 | 4,775 | -45 | -0.93% | 8,100 |
Dec 17, 2024 | 4,685 | 4,835 | 4,685 | 4,820 | +150 | +3.21% | 24,800 |
Dec 16, 2024 | 4,765 | 4,765 | 4,660 | 4,670 | +140 | +3.09% | 34,000 |
Dec 13, 2024 | 4,520 | 4,560 | 4,520 | 4,530 | -60 | -1.31% | 7,600 |
Dec 12, 2024 | 4,525 | 4,595 | 4,515 | 4,590 | +65 | +1.44% | 12,600 |
Dec 11, 2024 | 4,550 | 4,550 | 4,525 | 4,525 | -25 | -0.55% | 7,300 |
Dec 10, 2024 | 4,625 | 4,625 | 4,550 | 4,550 | -45 | -0.98% | 7,000 |
Dec 9, 2024 | 4,595 | 4,595 | 4,530 | 4,595 | +30 | +0.66% | 5,700 |
Dec 6, 2024 | 4,590 | 4,625 | 4,565 | 4,565 | -40 | -0.87% | 3,400 |
Dec 5, 2024 | 4,575 | 4,640 | 4,575 | 4,605 | +5 | +0.11% | 6,900 |
Dec 4, 2024 | 4,525 | 4,600 | 4,525 | 4,600 | +5 | +0.11% | 7,300 |
Dec 3, 2024 | 4,440 | 4,595 | 4,440 | 4,595 | +165 | +3.72% | 11,200 |
Dec 2, 2024 | 4,430 | 4,475 | 4,430 | 4,430 | 0 | 0.00% | 3,600 |
Nov 29, 2024 | 4,490 | 4,490 | 4,430 | 4,430 | -60 | -1.34% | 3,300 |
Nov 28, 2024 | 4,430 | 4,490 | 4,415 | 4,490 | +45 | +1.01% | 3,800 |
Nov 27, 2024 | 4,480 | 4,480 | 4,405 | 4,445 | -35 | -0.78% | 5,700 |
Nov 26, 2024 | 4,495 | 4,525 | 4,480 | 4,480 | -65 | -1.43% | 4,900 |
Nov 25, 2024 | 4,550 | 4,590 | 4,520 | 4,545 | -15 | -0.33% | 4,500 |