Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,758 | 1,811 | 1,743 | 1,771 | +11 | +0.63% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,773 | 1,774 | 1,750 | 1,760 | -13 | -0.73% | 14,600 |
May 7, 2025 | 1,753 | 1,801 | 1,745 | 1,773 | +12 | +0.68% | 59,500 |
May 2, 2025 | 1,774 | 1,787 | 1,750 | 1,761 | -13 | -0.73% | 47,000 |
May 1, 2025 | 1,786 | 1,788 | 1,773 | 1,774 | -12 | -0.67% | 22,600 |
Apr 30, 2025 | 1,800 | 1,800 | 1,776 | 1,786 | -6 | -0.33% | 23,200 |
Apr 28, 2025 | 1,808 | 1,808 | 1,775 | 1,792 | +2 | +0.11% | 29,900 |
Apr 25, 2025 | 1,811 | 1,811 | 1,778 | 1,790 | -16 | -0.89% | 21,000 |
Apr 24, 2025 | 1,869 | 1,875 | 1,791 | 1,806 | -56 | -3.01% | 31,600 |
Apr 23, 2025 | 1,845 | 1,867 | 1,832 | 1,862 | +45 | +2.48% | 32,400 |
Apr 22, 2025 | 1,813 | 1,838 | 1,805 | 1,817 | +4 | +0.22% | 20,900 |
Apr 21, 2025 | 1,786 | 1,820 | 1,785 | 1,813 | +27 | +1.51% | 29,800 |
Apr 18, 2025 | 1,749 | 1,786 | 1,740 | 1,786 | +49 | +2.82% | 26,200 |
Apr 17, 2025 | 1,741 | 1,751 | 1,726 | 1,737 | -9 | -0.52% | 8,800 |
Apr 16, 2025 | 1,755 | 1,770 | 1,745 | 1,746 | -9 | -0.51% | 16,400 |
Apr 15, 2025 | 1,790 | 1,794 | 1,755 | 1,755 | -23 | -1.29% | 17,600 |
Apr 14, 2025 | 1,765 | 1,783 | 1,758 | 1,778 | +28 | +1.60% | 28,200 |
Apr 11, 2025 | 1,710 | 1,765 | 1,708 | 1,750 | 0 | 0.00% | 41,700 |
Apr 10, 2025 | 1,717 | 1,752 | 1,694 | 1,750 | +98 | +5.93% | 44,400 |
Apr 9, 2025 | 1,640 | 1,671 | 1,625 | 1,652 | -1 | -0.06% | 36,800 |
Apr 8, 2025 | 1,600 | 1,654 | 1,600 | 1,653 | +93 | +5.96% | 45,100 |