Morozoff Limited(2217) Historical

52 Week High Apr 24, 2025

1,875 JPY

52 Week Low Nov 7, 2025

1,484 JPY

Yearly High Apr 24, 2025

1,875 JPY

Yearly Low Nov 7, 2025

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,556	1,558	1,524	1,524	-56	-3.54%	93,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,580	1,590	1,576	1,580	+2	+0.13%	93,400
Jan 27, 2026	1,582	1,586	1,574	1,578	-4	-0.25%	43,900
Jan 26, 2026	1,590	1,590	1,582	1,582	-8	-0.50%	35,100
Jan 23, 2026	1,585	1,591	1,582	1,590	+10	+0.63%	34,600
Jan 22, 2026	1,574	1,580	1,572	1,580	+6	+0.38%	23,300
Jan 21, 2026	1,576	1,580	1,567	1,574	-4	-0.25%	28,800
Jan 20, 2026	1,582	1,583	1,575	1,578	+2	+0.13%	22,200
Jan 19, 2026	1,582	1,585	1,573	1,576	+2	+0.13%	25,200
Jan 16, 2026	1,573	1,576	1,560	1,574	+1	+0.06%	37,900
Jan 15, 2026	1,580	1,585	1,570	1,573	-4	-0.25%	35,600
Jan 14, 2026	1,580	1,585	1,570	1,577	+5	+0.32%	26,000
Jan 13, 2026	1,566	1,579	1,561	1,572	+17	+1.09%	43,300
Jan 9, 2026	1,560	1,565	1,555	1,555	+5	+0.32%	24,600
Jan 8, 2026	1,562	1,563	1,550	1,550	-5	-0.32%	21,400
Jan 7, 2026	1,563	1,567	1,552	1,555	-5	-0.32%	20,400
Jan 6, 2026	1,552	1,564	1,550	1,560	+8	+0.52%	26,900
Jan 5, 2026	1,545	1,552	1,542	1,552	+10	+0.65%	25,400
Dec 30, 2025	1,545	1,547	1,540	1,542	-3	-0.19%	15,800
Dec 29, 2025	1,545	1,549	1,535	1,545	+6	+0.39%	29,700
Dec 26, 2025	1,531	1,539	1,531	1,539	+8	+0.52%	28,800