kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,488 1,488 -69 -4.43% 502,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 809 838 798 822 +13 +1.61% 487,205
Feb, 2019 793 841 774 809 +7 +0.87% 426,604
Jan, 2019 802 861 792 802 -31 -3.72% 887,409
Dec, 2018 911 914 753 833 -78 -8.56% 540,005
Nov, 2018 921 949 896 911 -10 -1.09% 256,203
Oct, 2018 1,014 1,021 876 921 -93 -9.17% 480,005
Sep, 2018 946 1,033 838 1,014 +61 +6.40% 602,406
Aug, 2018 1,108 1,108 893 953 -168 -14.99% 547,205
Jul, 2018 1,133 1,134 1,049 1,121 -10 -0.88% 1,109,411
Jun, 2018 1,114 1,149 1,101 1,131 +10 +0.89% 424,804
May, 2018 1,109 1,146 1,093 1,121 +17 +1.54% 358,204
Apr, 2018 1,111 1,118 1,084 1,104 -7 -0.63% 323,403
Mar, 2018 1,176 1,204 1,024 1,111 +2 +0.18% 999,610
Feb, 2018 1,203 1,224 1,066 1,109 -94 -7.81% 786,608
Jan, 2018 1,306 1,309 1,203 1,203 -103 -7.89% 1,381,214
Dec, 2017 1,244 1,383 1,233 1,306 +62 +4.98% 990,010
Nov, 2017 1,241 1,263 1,209 1,244 +3 +0.24% 523,205
Oct, 2017 1,223 1,256 1,191 1,241 +35 +2.90% 706,807
Sep, 2017 1,314 1,314 1,206 1,206 -90 -6.94% 714,007
Aug, 2017 1,119 1,328 1,119 1,296 +160 +14.08% 1,093,211