kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,488 1,488 -69 -4.43% 502,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 956 1,049 956 1,034 +88 +9.30% 381,004
Oct, 2020 1,041 1,041 939 946 -85 -8.24% 205,202
Sep, 2020 889 1,068 874 1,031 +147 +16.63% 675,607
Aug, 2020 863 914 859 884 +21 +2.43% 342,003
Jul, 2020 964 964 849 863 -103 -10.66% 939,609
Jun, 2020 984 1,006 908 966 -27 -2.72% 791,408
May, 2020 906 1,024 903 993 +85 +9.36% 576,006
Apr, 2020 858 919 824 908 +44 +5.09% 717,607
Mar, 2020 749 874 689 864 +95 +12.35% 1,017,010
Feb, 2020 819 849 759 769 -79 -9.32% 300,003
Jan, 2020 848 874 838 848 -8 -0.93% 429,604
Dec, 2019 828 874 818 856 +30 +3.63% 289,203
Nov, 2019 843 858 816 826 -33 -3.84% 258,003
Oct, 2019 823 871 816 859 +36 +4.37% 327,003
Sep, 2019 795 858 768 823 +28 +3.52% 527,405
Aug, 2019 812 821 778 795 -22 -2.69% 511,205
Jul, 2019 829 859 802 817 -10 -1.21% 1,320,613
Jun, 2019 817 841 778 827 +9 +1.10% 359,404
May, 2019 838 853 816 818 -31 -3.65% 279,603
Apr, 2019 822 896 822 849 +27 +3.28% 327,003