kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,488 1,488 -69 -4.43% 502,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,204 1,233 1,174 1,216 +3 +0.25% 2,046,020
Jun, 2022 1,094 1,241 1,074 1,213 +120 +10.98% 1,174,212
May, 2022 1,006 1,109 1,001 1,093 +90 +8.97% 490,805
Apr, 2022 999 1,014 959 1,003 -1 -0.10% 418,804
Mar, 2022 942 1,023 904 1,004 +79 +8.54% 684,007
Feb, 2022 913 955 893 925 +3 +0.33% 538,205
Jan, 2022 983 983 893 922 -61 -6.21% 730,207
Dec, 2021 874 989 861 983 +102 +11.58% 703,807
Nov, 2021 906 939 871 881 -8 -0.90% 177,002
Oct, 2021 931 938 883 889 -50 -5.32% 276,003
Sep, 2021 909 951 904 939 +30 +3.30% 433,204
Aug, 2021 891 924 886 909 +13 +1.45% 384,004
Jul, 2021 891 916 864 896 +5 +0.56% 1,386,614
Jun, 2021 896 928 873 891 +8 +0.91% 457,205
May, 2021 911 914 861 883 -11 -1.23% 398,404
Apr, 2021 968 981 881 894 -75 -7.74% 290,403
Mar, 2021 926 1,008 924 969 +38 +4.08% 510,005
Feb, 2021 946 958 931 931 -15 -1.59% 201,602
Jan, 2021 984 984 939 946 -40 -4.06% 516,005
Dec, 2020 1,034 1,041 944 986 -48 -4.64% 373,804