kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,488 1,488 -69 -4.43% 502,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,434 1,463 1,376 1,398 -46 -3.19% 656,407
Feb, 2024 1,344 1,491 1,308 1,444 +100 +7.44% 826,808
Jan, 2024 1,271 1,396 1,253 1,344 +78 +6.16% 931,509
Dec, 2023 1,296 1,296 1,223 1,266 -28 -2.16% 494,405
Nov, 2023 1,251 1,324 1,251 1,294 +43 +3.44% 552,306
Oct, 2023 1,223 1,251 1,203 1,251 +27 +2.21% 531,905
Sep, 2023 1,226 1,253 1,204 1,224 -4 -0.33% 708,307
Aug, 2023 1,218 1,234 1,166 1,228 +12 +0.99% 873,009
Jul, 2023 1,258 1,299 1,201 1,216 -27 -2.17% 2,509,825
Jun, 2023 1,206 1,261 1,198 1,243 +34 +2.81% 1,389,914
May, 2023 1,216 1,283 1,206 1,209 0 0.00% 504,305
Apr, 2023 1,164 1,211 1,126 1,209 +50 +4.31% 440,404
Mar, 2023 1,213 1,214 1,086 1,159 +16 +1.40% 1,035,610
Feb, 2023 1,123 1,146 1,106 1,143 +20 +1.78% 285,603
Jan, 2023 1,166 1,168 1,099 1,123 -48 -4.10% 585,006
Dec, 2022 1,194 1,219 1,148 1,171 -25 -2.09% 604,506
Nov, 2022 1,248 1,261 1,151 1,196 -32 -2.61% 382,804
Oct, 2022 1,219 1,289 1,201 1,228 -8 -0.65% 524,405
Sep, 2022 1,259 1,259 1,164 1,236 -23 -1.83% 797,108
Aug, 2022 1,213 1,264 1,194 1,259 +43 +3.54% 713,107