kabutan

Morozoff Limited(2217) Historical

2217
TSE Prime
Morozoff Limited
1,488
JPY
-22
(-1.46%)
Dec 12, 3:30 pm JST
9.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496
Dec 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,875 JPY
52 Week Low Nov 7, 2025
1,484 JPY
Yearly High Apr 24, 2025
1,875 JPY
Yearly Low Nov 7, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,560 1,562 1,488 1,488 -69 -4.43% 502,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 361 369 336 339 -20 -5.57% 175,802
Jun, 2002 361 366 338 359 0 0.00% 237,602
May, 2002 358 366 343 359 +8 +2.28% 141,001
Apr, 2002 344 358 339 351 +12 +3.54% 111,001
Mar, 2002 343 364 339 339 -4 -1.17% 203,402
Feb, 2002 334 363 323 343 +9 +2.69% 162,602
Jan, 2002 333 348 324 334 +1 +0.30% 192,002
Dec, 2001 336 339 324 333 -1 -0.30% 166,202
Nov, 2001 339 341 333 334 -5 -1.47% 112,201
Oct, 2001 343 353 329 339 -4 -1.17% 182,402
Sep, 2001 356 358 316 343 -8 -2.28% 153,002
Aug, 2001 371 374 349 351 -15 -4.10% 112,801
Jul, 2001 388 389 333 366 -23 -5.91% 115,801
Jun, 2001 369 391 358 389 +23 +6.28% 204,002
May, 2001 383 391 366 366 -8 -2.14% 151,202
Apr, 2001 344 383 336 374 +30 +8.72% 225,602
Mar, 2001 333 358 328 344 +15 +4.56% 214,202
Feb, 2001 334 358 329 329 -10 -2.95% 360,604
Jan, 2001 338 344 324 339 ー ー% 238,202