kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,497
JPY
+43
(+2.96%)
Dec 15, 3:30 pm JST
9.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,470 949 1,497 +311 +26.22% 42,405,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 92 138 89 109 +17 +18.48% 11,345,328
1983 75 99 71 92 +17 +22.67% 3,123,464
1982 76 105 68 75 -1 -1.32% 3,044,255
1981 75 109 68 76 -1 -1.30% 4,406,645
1980 89 94 73 77 -8 -9.41% 2,579,564
1979 103 133 83 85 -18 -17.48% 11,891,868
1978 87 127 85 103 +16 +18.39% 8,343,318
1977 93 117 79 87 -6 -6.45% 7,837,096
1976 50 104 47 93 +39 +72.22% 16,491,426
1975 36 60 36 54 +16 +42.11% 5,591,033
1974 28 46 24 38 +8 +26.67% 5,479,135
1973 57 66 28 30 -28 -48.28% 4,165,136
1972 14 77 14 58 +44 +314.29% 21,924,400
1971 14 17 9 14 0 0.00% 5,217,006
1970 16 20 11 14 -2 -12.50% 4,711,985
1969 18 23 14 16 -2 -11.11% 3,641,711
1968 14 22 13 18 ー% 0