Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,166 | 2,470 | 949 | 1,497 | +311 | +26.22% | 42,405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 92 | 138 | 89 | 109 | +17 | +18.48% | 11,345,328 |
| 1983 | 75 | 99 | 71 | 92 | +17 | +22.67% | 3,123,464 |
| 1982 | 76 | 105 | 68 | 75 | -1 | -1.32% | 3,044,255 |
| 1981 | 75 | 109 | 68 | 76 | -1 | -1.30% | 4,406,645 |
| 1980 | 89 | 94 | 73 | 77 | -8 | -9.41% | 2,579,564 |
| 1979 | 103 | 133 | 83 | 85 | -18 | -17.48% | 11,891,868 |
| 1978 | 87 | 127 | 85 | 103 | +16 | +18.39% | 8,343,318 |
| 1977 | 93 | 117 | 79 | 87 | -6 | -6.45% | 7,837,096 |
| 1976 | 50 | 104 | 47 | 93 | +39 | +72.22% | 16,491,426 |
| 1975 | 36 | 60 | 36 | 54 | +16 | +42.11% | 5,591,033 |
| 1974 | 28 | 46 | 24 | 38 | +8 | +26.67% | 5,479,135 |
| 1973 | 57 | 66 | 28 | 30 | -28 | -48.28% | 4,165,136 |
| 1972 | 14 | 77 | 14 | 58 | +44 | +314.29% | 21,924,400 |
| 1971 | 14 | 17 | 9 | 14 | 0 | 0.00% | 5,217,006 |
| 1970 | 16 | 20 | 11 | 14 | -2 | -12.50% | 4,711,985 |
| 1969 | 18 | 23 | 14 | 16 | -2 | -11.11% | 3,641,711 |
| 1968 | 14 | 22 | 13 | 18 | ー | ー% | 0 |