Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,235 | 3,280 | 3,220 | 3,250 | +30 | +0.93% | 36,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250 | 3,290 | 3,215 | 3,220 | -25 | -0.77% | 36,200 |
Dec 19, 2024 | 3,160 | 3,245 | 3,150 | 3,245 | +30 | +0.93% | 70,200 |
Dec 18, 2024 | 3,255 | 3,255 | 3,170 | 3,215 | -40 | -1.23% | 106,500 |
Dec 17, 2024 | 3,355 | 3,355 | 3,250 | 3,255 | -115 | -3.41% | 62,200 |
Dec 16, 2024 | 3,450 | 3,450 | 3,370 | 3,370 | -80 | -2.32% | 60,500 |
Dec 13, 2024 | 3,380 | 3,450 | 3,380 | 3,450 | +105 | +3.14% | 66,600 |
Dec 12, 2024 | 3,425 | 3,425 | 3,325 | 3,345 | -60 | -1.76% | 49,900 |
Dec 11, 2024 | 3,365 | 3,430 | 3,365 | 3,405 | +80 | +2.41% | 44,000 |
Dec 10, 2024 | 3,320 | 3,350 | 3,300 | 3,325 | -25 | -0.75% | 29,000 |
Dec 9, 2024 | 3,325 | 3,360 | 3,270 | 3,350 | +80 | +2.45% | 53,000 |
Dec 6, 2024 | 3,240 | 3,305 | 3,220 | 3,270 | +35 | +1.08% | 43,500 |
Dec 5, 2024 | 3,255 | 3,275 | 3,225 | 3,235 | -35 | -1.07% | 23,500 |
Dec 4, 2024 | 3,235 | 3,340 | 3,225 | 3,270 | +65 | +2.03% | 77,100 |
Dec 3, 2024 | 3,240 | 3,245 | 3,205 | 3,205 | -25 | -0.77% | 30,500 |
Dec 2, 2024 | 3,240 | 3,240 | 3,180 | 3,230 | -5 | -0.15% | 22,100 |
Nov 29, 2024 | 3,210 | 3,285 | 3,210 | 3,235 | +35 | +1.09% | 43,000 |
Nov 28, 2024 | 3,155 | 3,200 | 3,120 | 3,200 | +30 | +0.95% | 20,400 |
Nov 27, 2024 | 3,170 | 3,175 | 3,100 | 3,170 | -15 | -0.47% | 34,000 |
Nov 26, 2024 | 3,220 | 3,250 | 3,165 | 3,185 | -40 | -1.24% | 28,700 |
Nov 25, 2024 | 3,230 | 3,255 | 3,210 | 3,225 | +10 | +0.31% | 26,700 |