kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,205
JPY
+20
(+1.69%)
Mar 13, 3:30 pm JST
7.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,180 1,215 1,173 1,205 +20 +1.69% 133,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,199 1,200 1,165 1,185 -27 -2.23% 284,700
Mar 11, 2026 1,210 1,231 1,209 1,212 +6 +0.50% 104,500
Mar 10, 2026 1,199 1,237 1,183 1,206 +10 +0.84% 233,000
Mar 9, 2026 1,200 1,215 1,170 1,196 -60 -4.78% 427,400
Mar 6, 2026 1,250 1,262 1,227 1,256 -51 -3.90% 264,900
Mar 5, 2026 1,301 1,331 1,300 1,307 +22 +1.71% 155,200
Mar 4, 2026 1,318 1,319 1,265 1,285 -36 -2.73% 261,300
Mar 3, 2026 1,390 1,392 1,321 1,321 -78 -5.58% 242,800
Mar 2, 2026 1,388 1,421 1,379 1,399 -26 -1.82% 153,600
Feb 27, 2026 1,412 1,429 1,381 1,425 +26 +1.86% 193,800
Feb 26, 2026 1,358 1,404 1,357 1,399 +34 +2.49% 200,100
Feb 25, 2026 1,315 1,374 1,311 1,365 +50 +3.80% 234,100
Feb 24, 2026 1,301 1,337 1,296 1,315 -16 -1.20% 225,300
Feb 20, 2026 1,370 1,370 1,326 1,331 -49 -3.55% 215,700
Feb 19, 2026 1,373 1,393 1,352 1,380 +7 +0.51% 175,400
Feb 18, 2026 1,372 1,380 1,349 1,373 +1 +0.07% 190,700
Feb 17, 2026 1,398 1,403 1,370 1,372 -37 -2.63% 283,300
Feb 16, 2026 1,478 1,514 1,391 1,409 -68 -4.60% 550,800
Feb 13, 2026 1,592 1,649 1,477 1,477 -107 -6.76% 686,400
Feb 12, 2026 1,600 1,601 1,584 1,584 -17 -1.06% 174,400