Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Sep 26, 2025

2,470 JPY

Yearly Low Apr 7, 2025

949 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,475	1,502	1,470	1,497	+43	+2.96%	99,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,481	1,489	1,446	1,454	-31	-2.09%	129,900
Dec 11, 2025	1,500	1,500	1,468	1,485	-5	-0.34%	99,200
Dec 10, 2025	1,500	1,510	1,488	1,490	-11	-0.73%	154,600
Dec 9, 2025	1,520	1,547	1,501	1,501	-26	-1.70%	86,900
Dec 8, 2025	1,457	1,536	1,457	1,527	+75	+5.17%	131,500
Dec 5, 2025	1,479	1,485	1,452	1,452	-23	-1.56%	107,800
Dec 4, 2025	1,482	1,492	1,467	1,475	-10	-0.67%	77,900
Dec 3, 2025	1,486	1,495	1,475	1,485	-1	-0.07%	68,000
Dec 2, 2025	1,507	1,507	1,479	1,486	-5	-0.34%	101,000
Dec 1, 2025	1,524	1,524	1,491	1,491	-33	-2.17%	144,600
Nov 28, 2025	1,515	1,535	1,513	1,524	+7	+0.46%	77,700
Nov 27, 2025	1,535	1,555	1,511	1,517	-22	-1.43%	112,300
Nov 26, 2025	1,569	1,593	1,536	1,539	-26	-1.66%	135,600
Nov 25, 2025	1,601	1,613	1,563	1,565	-23	-1.45%	93,000
Nov 21, 2025	1,525	1,591	1,525	1,588	+53	+3.45%	143,300
Nov 20, 2025	1,536	1,557	1,520	1,535	-28	-1.79%	138,700
Nov 19, 2025	1,531	1,580	1,515	1,563	+29	+1.89%	127,500
Nov 18, 2025	1,560	1,561	1,514	1,534	-31	-1.98%	186,400
Nov 17, 2025	1,602	1,608	1,526	1,565	-68	-4.16%	319,100
Nov 14, 2025	1,653	1,700	1,626	1,633	-19	-1.15%	341,200