kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,458
JPY
-17
(-1.15%)
Dec 5, 2:29 pm JST
9.42
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,456.9
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,479 1,485 1,456 1,458 -17 -1.15% 84,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,482 1,492 1,467 1,475 -10 -0.67% 77,900
Dec 3, 2025 1,486 1,495 1,475 1,485 -1 -0.07% 68,000
Dec 2, 2025 1,507 1,507 1,479 1,486 -5 -0.34% 101,000
Dec 1, 2025 1,524 1,524 1,491 1,491 -33 -2.17% 144,600
Nov 28, 2025 1,515 1,535 1,513 1,524 +7 +0.46% 77,700
Nov 27, 2025 1,535 1,555 1,511 1,517 -22 -1.43% 112,300
Nov 26, 2025 1,569 1,593 1,536 1,539 -26 -1.66% 135,600
Nov 25, 2025 1,601 1,613 1,563 1,565 -23 -1.45% 93,000
Nov 21, 2025 1,525 1,591 1,525 1,588 +53 +3.45% 143,300
Nov 20, 2025 1,536 1,557 1,520 1,535 -28 -1.79% 138,700
Nov 19, 2025 1,531 1,580 1,515 1,563 +29 +1.89% 127,500
Nov 18, 2025 1,560 1,561 1,514 1,534 -31 -1.98% 186,400
Nov 17, 2025 1,602 1,608 1,526 1,565 -68 -4.16% 319,100
Nov 14, 2025 1,653 1,700 1,626 1,633 -19 -1.15% 341,200
Nov 13, 2025 1,591 1,659 1,587 1,652 +57 +3.57% 298,600
Nov 12, 2025 1,529 1,622 1,524 1,595 +77 +5.07% 339,100
Nov 11, 2025 1,521 1,556 1,505 1,518 -17 -1.11% 234,400
Nov 10, 2025 1,488 1,538 1,488 1,535 +63 +4.28% 266,900
Nov 7, 2025 1,427 1,479 1,427 1,472 +47 +3.30% 132,500
Nov 6, 2025 1,440 1,464 1,421 1,425 -20 -1.38% 141,400