kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,167
JPY
-2
(-0.17%)
Apr 28, 3:30 pm JST
7.33
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,171
Apr 28, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Mar 30, 2026
1,123 JPY
Yearly High Jan 21, 2026
1,803 JPY
Yearly Low Mar 30, 2026
1,123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,162 1,170 1,155 1,167 -2 -0.17% 53,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,155 1,182 1,150 1,169 +15 +1.30% 77,500
Apr 24, 2026 1,155 1,162 1,146 1,154 -2 -0.17% 81,000
Apr 23, 2026 1,168 1,168 1,150 1,156 -10 -0.86% 74,800
Apr 22, 2026 1,190 1,192 1,165 1,166 -24 -2.02% 88,100
Apr 21, 2026 1,182 1,193 1,180 1,190 +8 +0.68% 78,600
Apr 20, 2026 1,191 1,200 1,174 1,182 -8 -0.67% 96,900
Apr 17, 2026 1,200 1,208 1,186 1,190 -10 -0.83% 84,500
Apr 16, 2026 1,187 1,210 1,187 1,200 +1 +0.08% 81,800
Apr 15, 2026 1,197 1,205 1,183 1,199 +16 +1.35% 138,100
Apr 14, 2026 1,199 1,208 1,178 1,183 -13 -1.09% 113,900
Apr 13, 2026 1,200 1,218 1,192 1,196 -11 -0.91% 91,400
Apr 10, 2026 1,212 1,224 1,200 1,207 -11 -0.90% 98,300
Apr 9, 2026 1,230 1,240 1,211 1,218 -13 -1.06% 102,800
Apr 8, 2026 1,210 1,245 1,196 1,231 +26 +2.16% 265,000
Apr 7, 2026 1,203 1,215 1,198 1,205 +1 +0.08% 71,200
Apr 6, 2026 1,205 1,208 1,191 1,204 +14 +1.18% 60,600
Apr 3, 2026 1,205 1,216 1,190 1,190 +3 +0.25% 126,500
Apr 2, 2026 1,210 1,225 1,180 1,187 -19 -1.58% 74,000
Apr 1, 2026 1,206 1,222 1,185 1,206 +25 +2.12% 92,800
Mar 31, 2026 1,157 1,202 1,157 1,181 +15 +1.29% 71,900