Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,180 | 1,215 | 1,173 | 1,205 | +20 | +1.69% | 133,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,199 | 1,200 | 1,165 | 1,185 | -27 | -2.23% | 284,700 |
| Mar 11, 2026 | 1,210 | 1,231 | 1,209 | 1,212 | +6 | +0.50% | 104,500 |
| Mar 10, 2026 | 1,199 | 1,237 | 1,183 | 1,206 | +10 | +0.84% | 233,000 |
| Mar 9, 2026 | 1,200 | 1,215 | 1,170 | 1,196 | -60 | -4.78% | 427,400 |
| Mar 6, 2026 | 1,250 | 1,262 | 1,227 | 1,256 | -51 | -3.90% | 264,900 |
| Mar 5, 2026 | 1,301 | 1,331 | 1,300 | 1,307 | +22 | +1.71% | 155,200 |
| Mar 4, 2026 | 1,318 | 1,319 | 1,265 | 1,285 | -36 | -2.73% | 261,300 |
| Mar 3, 2026 | 1,390 | 1,392 | 1,321 | 1,321 | -78 | -5.58% | 242,800 |
| Mar 2, 2026 | 1,388 | 1,421 | 1,379 | 1,399 | -26 | -1.82% | 153,600 |
| Feb 27, 2026 | 1,412 | 1,429 | 1,381 | 1,425 | +26 | +1.86% | 193,800 |
| Feb 26, 2026 | 1,358 | 1,404 | 1,357 | 1,399 | +34 | +2.49% | 200,100 |
| Feb 25, 2026 | 1,315 | 1,374 | 1,311 | 1,365 | +50 | +3.80% | 234,100 |
| Feb 24, 2026 | 1,301 | 1,337 | 1,296 | 1,315 | -16 | -1.20% | 225,300 |
| Feb 20, 2026 | 1,370 | 1,370 | 1,326 | 1,331 | -49 | -3.55% | 215,700 |
| Feb 19, 2026 | 1,373 | 1,393 | 1,352 | 1,380 | +7 | +0.51% | 175,400 |
| Feb 18, 2026 | 1,372 | 1,380 | 1,349 | 1,373 | +1 | +0.07% | 190,700 |
| Feb 17, 2026 | 1,398 | 1,403 | 1,370 | 1,372 | -37 | -2.63% | 283,300 |
| Feb 16, 2026 | 1,478 | 1,514 | 1,391 | 1,409 | -68 | -4.60% | 550,800 |
| Feb 13, 2026 | 1,592 | 1,649 | 1,477 | 1,477 | -107 | -6.76% | 686,400 |
| Feb 12, 2026 | 1,600 | 1,601 | 1,584 | 1,584 | -17 | -1.06% | 174,400 |