Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,524 | 1,524 | 1,452 | 1,453 | -71 | -4.66% | 493,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,601 | 1,613 | 1,511 | 1,524 | -64 | -4.03% | 418,600 |
| Nov 21, 2025 | 1,602 | 1,608 | 1,514 | 1,588 | -45 | -2.76% | 915,000 |
| Nov 14, 2025 | 1,488 | 1,700 | 1,488 | 1,633 | +161 | +10.94% | 1,480,200 |
| Nov 7, 2025 | 1,446 | 1,479 | 1,406 | 1,472 | +20 | +1.38% | 725,100 |
| Oct 31, 2025 | 1,825 | 1,826 | 1,433 | 1,452 | -373 | -20.44% | 3,464,600 |
| Oct 24, 2025 | 1,843 | 1,853 | 1,728 | 1,825 | +5 | +0.27% | 1,024,500 |
| Oct 17, 2025 | 1,901 | 1,950 | 1,806 | 1,820 | -105 | -5.45% | 517,100 |
| Oct 10, 2025 | 2,096 | 2,134 | 1,895 | 1,925 | -150 | -7.23% | 692,200 |
| Oct 3, 2025 | 2,447 | 2,456 | 2,029 | 2,075 | -350 | -14.43% | 847,600 |
| Sep 26, 2025 | 2,281 | 2,470 | 2,281 | 2,425 | +149 | +6.55% | 661,900 |
| Sep 19, 2025 | 2,058 | 2,323 | 2,050 | 2,276 | +241 | +11.84% | 1,577,700 |
| Sep 12, 2025 | 2,119 | 2,160 | 2,020 | 2,035 | -106 | -4.95% | 390,800 |
| Sep 5, 2025 | 2,130 | 2,195 | 2,109 | 2,141 | +24 | +1.13% | 473,700 |
| Aug 29, 2025 | 2,065 | 2,130 | 1,997 | 2,117 | +64 | +3.12% | 486,000 |
| Aug 22, 2025 | 2,140 | 2,140 | 2,015 | 2,053 | -52 | -2.47% | 731,800 |
| Aug 15, 2025 | 2,059 | 2,200 | 2,034 | 2,105 | +79 | +3.90% | 724,700 |
| Aug 8, 2025 | 1,911 | 2,101 | 1,886 | 2,026 | +114 | +5.96% | 1,176,700 |
| Aug 1, 2025 | 1,675 | 1,929 | 1,550 | 1,912 | +241 | +14.42% | 2,454,800 |
| Jul 25, 2025 | 1,579 | 1,674 | 1,546 | 1,671 | +126 | +8.16% | 410,400 |
| Jul 18, 2025 | 1,548 | 1,616 | 1,512 | 1,545 | -8 | -0.52% | 492,400 |