kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,453
JPY
-22
(-1.49%)
Dec 5, 3:15 pm JST
9.39
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
1,454.2
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,524 1,524 1,452 1,453 -71 -4.66% 493,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,601 1,613 1,511 1,524 -64 -4.03% 418,600
Nov 21, 2025 1,602 1,608 1,514 1,588 -45 -2.76% 915,000
Nov 14, 2025 1,488 1,700 1,488 1,633 +161 +10.94% 1,480,200
Nov 7, 2025 1,446 1,479 1,406 1,472 +20 +1.38% 725,100
Oct 31, 2025 1,825 1,826 1,433 1,452 -373 -20.44% 3,464,600
Oct 24, 2025 1,843 1,853 1,728 1,825 +5 +0.27% 1,024,500
Oct 17, 2025 1,901 1,950 1,806 1,820 -105 -5.45% 517,100
Oct 10, 2025 2,096 2,134 1,895 1,925 -150 -7.23% 692,200
Oct 3, 2025 2,447 2,456 2,029 2,075 -350 -14.43% 847,600
Sep 26, 2025 2,281 2,470 2,281 2,425 +149 +6.55% 661,900
Sep 19, 2025 2,058 2,323 2,050 2,276 +241 +11.84% 1,577,700
Sep 12, 2025 2,119 2,160 2,020 2,035 -106 -4.95% 390,800
Sep 5, 2025 2,130 2,195 2,109 2,141 +24 +1.13% 473,700
Aug 29, 2025 2,065 2,130 1,997 2,117 +64 +3.12% 486,000
Aug 22, 2025 2,140 2,140 2,015 2,053 -52 -2.47% 731,800
Aug 15, 2025 2,059 2,200 2,034 2,105 +79 +3.90% 724,700
Aug 8, 2025 1,911 2,101 1,886 2,026 +114 +5.96% 1,176,700
Aug 1, 2025 1,675 1,929 1,550 1,912 +241 +14.42% 2,454,800
Jul 25, 2025 1,579 1,674 1,546 1,671 +126 +8.16% 410,400
Jul 18, 2025 1,548 1,616 1,512 1,545 -8 -0.52% 492,400