Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,911 | 1,915 | 1,886 | 1,901 | -11 | -0.58% | 33,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,675 | 1,929 | 1,550 | 1,912 | +241 | +14.42% | 2,454,800 |
Jul 25, 2025 | 1,579 | 1,674 | 1,546 | 1,671 | +126 | +8.16% | 410,400 |
Jul 18, 2025 | 1,548 | 1,616 | 1,512 | 1,545 | -8 | -0.52% | 492,400 |
Jul 11, 2025 | 1,490 | 1,600 | 1,486 | 1,553 | +57 | +3.81% | 574,700 |
Jul 4, 2025 | 1,568 | 1,573 | 1,469 | 1,496 | -32 | -2.09% | 662,100 |
Jun 27, 2025 | 1,496 | 1,633 | 1,455 | 1,528 | +32 | +2.14% | 654,105 |
Jun 20, 2025 | 1,441 | 1,506 | 1,434 | 1,496 | +47 | +3.24% | 326,103 |
Jun 13, 2025 | 1,426 | 1,529 | 1,419 | 1,449 | +23 | +1.61% | 476,105 |
Jun 6, 2025 | 1,429 | 1,479 | 1,418 | 1,426 | -20 | -1.38% | 420,304 |
May 30, 2025 | 1,304 | 1,453 | 1,281 | 1,446 | +212 | +17.18% | 1,180,512 |
May 23, 2025 | 1,306 | 1,323 | 1,233 | 1,234 | -72 | -5.51% | 580,506 |
May 16, 2025 | 1,318 | 1,346 | 1,269 | 1,306 | -12 | -0.91% | 540,605 |
May 9, 2025 | 1,351 | 1,369 | 1,299 | 1,318 | -33 | -2.44% | 321,003 |
May 2, 2025 | 1,399 | 1,409 | 1,324 | 1,351 | -67 | -4.72% | 1,289,413 |
Apr 25, 2025 | 1,226 | 1,446 | 1,198 | 1,418 | +197 | +16.13% | 3,130,831 |
Apr 18, 2025 | 1,138 | 1,229 | 1,138 | 1,221 | +87 | +7.67% | 486,305 |
Apr 11, 2025 | 966 | 1,138 | 949 | 1,134 | +73 | +6.88% | 733,807 |
Apr 4, 2025 | 1,099 | 1,149 | 1,038 | 1,061 | -47 | -4.24% | 884,109 |
Mar 28, 2025 | 1,078 | 1,129 | 1,071 | 1,108 | +32 | +2.97% | 513,305 |
Mar 21, 2025 | 1,099 | 1,104 | 1,071 | 1,076 | -27 | -2.45% | 366,304 |