Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Sep 26, 2025

2,470 JPY

Yearly Low Apr 7, 2025

949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,215	1,173	1,205	+20	+1.69%	133,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,237	1,165	1,205	-51	-4.06%	1,182,600
Mar 6, 2026	1,388	1,421	1,227	1,256	-169	-11.86%	1,077,800
Feb 27, 2026	1,301	1,429	1,296	1,425	+94	+7.06%	853,300
Feb 20, 2026	1,478	1,514	1,326	1,331	-146	-9.88%	1,415,900
Feb 13, 2026	1,608	1,649	1,477	1,477	-128	-7.98%	1,067,400
Feb 6, 2026	1,614	1,647	1,588	1,605	-6	-0.37%	438,600
Jan 30, 2026	1,695	1,695	1,570	1,611	-87	-5.12%	515,600
Jan 23, 2026	1,650	1,803	1,650	1,698	+62	+3.79%	1,190,800
Jan 16, 2026	1,667	1,688	1,599	1,636	-34	-2.04%	527,400
Jan 9, 2026	1,681	1,733	1,640	1,670	+13	+0.78%	907,400
Dec 30, 2025	1,624	1,675	1,603	1,657	+27	+1.66%	438,900
Dec 26, 2025	1,590	1,650	1,566	1,630	+53	+3.36%	888,600
Dec 19, 2025	1,475	1,580	1,470	1,577	+123	+8.46%	655,500
Dec 12, 2025	1,457	1,547	1,446	1,454	+2	+0.14%	602,100
Dec 5, 2025	1,524	1,524	1,452	1,452	-72	-4.72%	499,300
Nov 28, 2025	1,601	1,613	1,511	1,524	-64	-4.03%	418,600
Nov 21, 2025	1,602	1,608	1,514	1,588	-45	-2.76%	915,000
Nov 14, 2025	1,488	1,700	1,488	1,633	+161	+10.94%	1,480,200
Nov 7, 2025	1,446	1,479	1,406	1,472	+20	+1.38%	725,100
Oct 31, 2025	1,825	1,826	1,433	1,452	-373	-20.44%	3,464,600