Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Mar 30, 2026

1,123 JPY

Yearly High Jan 21, 2026

1,803 JPY

Yearly Low Mar 30, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,182	1,102	1,110	-44	-3.81%	303,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,191	1,200	1,146	1,154	-36	-3.03%	419,400
Apr 17, 2026	1,200	1,218	1,178	1,190	-17	-1.41%	509,700
Apr 10, 2026	1,205	1,245	1,191	1,207	+17	+1.43%	597,900
Apr 3, 2026	1,145	1,225	1,123	1,190	+4	+0.34%	624,400
Mar 27, 2026	1,190	1,210	1,139	1,186	-10	-0.84%	1,004,400
Mar 19, 2026	1,190	1,266	1,184	1,196	-9	-0.75%	610,100
Mar 13, 2026	1,200	1,237	1,165	1,205	-51	-4.06%	1,182,600
Mar 6, 2026	1,388	1,421	1,227	1,256	-169	-11.86%	1,077,800
Feb 27, 2026	1,301	1,429	1,296	1,425	+94	+7.06%	853,300
Feb 20, 2026	1,478	1,514	1,326	1,331	-146	-9.88%	1,415,900
Feb 13, 2026	1,608	1,649	1,477	1,477	-128	-7.98%	1,067,400
Feb 6, 2026	1,614	1,647	1,588	1,605	-6	-0.37%	438,600
Jan 30, 2026	1,695	1,695	1,570	1,611	-87	-5.12%	515,600
Jan 23, 2026	1,650	1,803	1,650	1,698	+62	+3.79%	1,190,800
Jan 16, 2026	1,667	1,688	1,599	1,636	-34	-2.04%	527,400
Jan 9, 2026	1,681	1,733	1,640	1,670	+13	+0.78%	907,400
Dec 30, 2025	1,624	1,675	1,603	1,657	+27	+1.66%	438,900
Dec 26, 2025	1,590	1,650	1,566	1,630	+53	+3.36%	888,600
Dec 19, 2025	1,475	1,580	1,470	1,577	+123	+8.46%	655,500
Dec 12, 2025	1,457	1,547	1,446	1,454	+2	+0.14%	602,100