Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,235 | 3,280 | 3,220 | 3,250 | +30 | +0.93% | 72,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,450 | 3,450 | 3,150 | 3,220 | -230 | -6.67% | 335,600 |
Dec 13, 2024 | 3,325 | 3,450 | 3,270 | 3,450 | +180 | +5.50% | 242,500 |
Dec 6, 2024 | 3,240 | 3,340 | 3,180 | 3,270 | +35 | +1.08% | 196,700 |
Nov 29, 2024 | 3,230 | 3,285 | 3,100 | 3,235 | +20 | +0.62% | 152,800 |
Nov 22, 2024 | 3,105 | 3,245 | 3,080 | 3,215 | +55 | +1.74% | 131,500 |
Nov 15, 2024 | 3,140 | 3,310 | 3,100 | 3,160 | +90 | +2.93% | 377,100 |
Nov 8, 2024 | 2,909 | 3,100 | 2,905 | 3,070 | +167 | +5.75% | 295,300 |
Nov 1, 2024 | 3,005 | 3,105 | 2,850 | 2,903 | -65 | -2.19% | 1,150,300 |
Oct 25, 2024 | 3,070 | 3,080 | 2,936 | 2,968 | -102 | -3.32% | 180,100 |
Oct 18, 2024 | 3,180 | 3,220 | 3,055 | 3,070 | -110 | -3.46% | 122,100 |
Oct 11, 2024 | 3,265 | 3,360 | 3,170 | 3,180 | -80 | -2.45% | 136,900 |
Oct 4, 2024 | 3,420 | 3,550 | 3,250 | 3,260 | -260 | -7.39% | 248,300 |
Sep 27, 2024 | 3,590 | 3,590 | 3,390 | 3,520 | -60 | -1.68% | 201,000 |
Sep 20, 2024 | 3,390 | 3,615 | 3,265 | 3,580 | +245 | +7.35% | 324,300 |
Sep 13, 2024 | 2,999 | 3,390 | 2,876 | 3,335 | +285 | +9.34% | 297,700 |
Sep 6, 2024 | 2,878 | 3,165 | 2,853 | 3,050 | +200 | +7.02% | 370,600 |
Aug 30, 2024 | 2,875 | 2,945 | 2,781 | 2,850 | +25 | +0.88% | 124,300 |
Aug 23, 2024 | 2,750 | 2,889 | 2,721 | 2,825 | +63 | +2.28% | 129,900 |
Aug 16, 2024 | 2,630 | 2,770 | 2,605 | 2,762 | +132 | +5.02% | 86,800 |
Aug 9, 2024 | 2,485 | 2,700 | 2,316 | 2,630 | +28 | +1.08% | 239,100 |