About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANRO CO.,LTD(2216) Historical

2216
TSE Standard
KANRO CO.,LTD
3,250
JPY
+30
(+0.93%)
Dec 23, 3:30 pm JST
20.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,615 JPY
52 Week Low Feb 2, 2024
1,884 JPY
Yearly High Sep 20, 2024
3,615 JPY
Yearly Low Feb 2, 2024
1,884 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,235 3,280 3,220 3,250 +30 +0.93% 36,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,220 -6.67% 3,259 335,600
Dec 13, 2024 3,450 +5.50% 3,368 242,500 20,400 82,300 4.03
Dec 6, 2024 3,270 +1.08% 3,261 196,700 19,900 92,100 4.63
Nov 29, 2024 3,235 +0.62% 3,199 152,800 18,200 102,800 5.65
Nov 22, 2024 3,215 +1.74% 3,169 131,500 19,800 107,200 5.41
Nov 15, 2024 3,160 +2.93% 3,187 377,100 21,100 110,100 5.22
Nov 8, 2024 3,070 +5.75% 2,998 295,300 19,400 111,700 5.76
Nov 1, 2024 2,903 -2.19% 2,953 1,150,300 21,100 146,500 6.94
Oct 25, 2024 2,968 -3.32% 3,012 180,100 20,100 163,000 8.11
Oct 18, 2024 3,070 -3.46% 3,135 122,100 24,400 155,600 6.38
Oct 11, 2024 3,180 -2.45% 3,243 136,900 20,400 153,200 7.51
Oct 4, 2024 3,260 -7.39% 3,376 248,300 21,100 153,800 7.29
Sep 27, 2024 3,520 -1.68% 3,474 201,000 29,800 149,500 5.02
Sep 20, 2024 3,580 +7.35% 3,457 324,300 38,700 158,600 4.10
Sep 13, 2024 3,335 +9.34% 3,165 297,700 21,800 143,100 6.56
Sep 6, 2024 3,050 +7.02% 3,046 370,600 23,900 135,900 5.69
Aug 30, 2024 2,850 +0.88% 2,859 124,300 10,200 142,400 13.96
Aug 23, 2024 2,825 +2.28% 2,821 129,900 6,800 150,600 22.15
Aug 16, 2024 2,762 +5.02% 2,689 86,800 5,200 156,900 30.17
Aug 9, 2024 2,630 +1.08% 2,512 239,100 5,300 161,100 30.40