Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Mar 30, 2026

1,123 JPY

Yearly High Jan 21, 2026

1,803 JPY

Yearly Low Mar 30, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,155	1,182	1,150	1,167	+13	+1.13%	184,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,154	-3.03%	1,171	419,400	33,000	244,900	7.42
Apr 17, 2026	1,190	-1.41%	1,195	509,700	30,300	224,900	7.42
Apr 10, 2026	1,207	+1.43%	1,216	597,900	36,500	233,600	6.40
Apr 3, 2026	1,190	+0.34%	1,173	624,400	43,400	223,400	5.15
Mar 27, 2026	1,186	-0.84%	1,171	1,004,400	45,300	224,300	4.95
Mar 19, 2026	1,196	-0.75%	1,225	610,100	40,900	217,400	5.32
Mar 13, 2026	1,205	-4.06%	1,195	1,182,600	32,900	203,900	6.20
Mar 6, 2026	1,256	-11.86%	1,311	1,077,800	32,500	224,400	6.90
Feb 27, 2026	1,425	+7.06%	1,364	853,300	33,200	218,000	6.57
Feb 20, 2026	1,331	-9.88%	1,386	1,415,900	22,100	238,500	10.79
Feb 13, 2026	1,477	-7.98%	1,560	1,067,400	50,700	225,700	4.45
Feb 6, 2026	1,605	-0.37%	1,617	438,600	55,700	201,900	3.62
Jan 30, 2026	1,611	-5.12%	1,628	515,600	69,800	205,000	2.94
Jan 23, 2026	1,698	+3.79%	1,730	1,190,800	72,700	212,500	2.92
Jan 16, 2026	1,636	-2.04%	1,644	527,400	74,900	214,000	2.86
Jan 9, 2026	1,670	+0.78%	1,684	907,400	75,000	210,300	2.80
Dec 30, 2025	1,657	+1.66%	1,640	438,900	ー	ー	ー
Dec 26, 2025	1,630	+3.36%	1,601	888,600	110,700	204,200	1.84
Dec 19, 2025	1,577	+8.46%	1,540	655,500	79,300	238,900	3.01
Dec 12, 2025	1,454	+0.14%	1,490	602,100	74,100	263,600	3.56