2216 KANRO CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,955	4,015	3,810	3,845	-110	-2.78%	106,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,955	-2.47%	4,001	107,000	41,600	48,500	1.17
May 2, 2025	4,055	-4.70%	4,106	429,800	50,400	47,500	0.94
Apr 25, 2025	4,255	+16.10%	3,927	1,043,600	87,100	62,200	0.71
Apr 18, 2025	3,665	+7.64%	3,566	162,100	17,800	55,000	3.09
Apr 11, 2025	3,405	+6.91%	3,169	244,600	9,500	55,900	5.88
Apr 4, 2025	3,185	-4.21%	3,300	294,700	13,000	73,200	5.63
Mar 28, 2025	3,325	+2.94%	3,273	171,100	13,300	77,800	5.85
Mar 21, 2025	3,230	-2.42%	3,242	122,100	14,700	77,900	5.30
Mar 14, 2025	3,310	-2.65%	3,263	273,600	15,300	75,300	4.92
Mar 7, 2025	3,400	-0.29%	3,490	153,000	19,000	70,400	3.71
Feb 28, 2025	3,410	-4.21%	3,541	201,200	20,100	69,900	3.48
Feb 21, 2025	3,560	+3.04%	3,543	180,900	23,500	72,600	3.09
Feb 14, 2025	3,455	+0.73%	3,463	284,800	23,800	86,200	3.62
Feb 7, 2025	3,430	-5.25%	3,599	798,400	22,900	92,100	4.02
Jan 31, 2025	3,620	-0.28%	3,617	111,100	32,300	65,700	2.03
Jan 24, 2025	3,630	-1.63%	3,672	149,700	38,500	62,400	1.62
Jan 17, 2025	3,690	-1.34%	3,668	209,600	39,300	67,300	1.71
Jan 10, 2025	3,740	+5.06%	3,564	404,100	40,000	67,400	1.69
Dec 30, 2024	3,560	+5.79%	3,483	150,100	ー	ー	ー
Dec 27, 2024	3,365	+4.50%	3,284	519,500	34,600	80,300	2.32

KANRO CO.,LTD(2216) Historical

Latest Weekly Price

Weekly Margin Balance