Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,235 | 3,280 | 3,220 | 3,250 | +30 | +0.93% | 36,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | -6.67% | 3,259 | 335,600 | ー | ー | ー |
Dec 13, 2024 | 3,450 | +5.50% | 3,368 | 242,500 | 20,400 | 82,300 | 4.03 |
Dec 6, 2024 | 3,270 | +1.08% | 3,261 | 196,700 | 19,900 | 92,100 | 4.63 |
Nov 29, 2024 | 3,235 | +0.62% | 3,199 | 152,800 | 18,200 | 102,800 | 5.65 |
Nov 22, 2024 | 3,215 | +1.74% | 3,169 | 131,500 | 19,800 | 107,200 | 5.41 |
Nov 15, 2024 | 3,160 | +2.93% | 3,187 | 377,100 | 21,100 | 110,100 | 5.22 |
Nov 8, 2024 | 3,070 | +5.75% | 2,998 | 295,300 | 19,400 | 111,700 | 5.76 |
Nov 1, 2024 | 2,903 | -2.19% | 2,953 | 1,150,300 | 21,100 | 146,500 | 6.94 |
Oct 25, 2024 | 2,968 | -3.32% | 3,012 | 180,100 | 20,100 | 163,000 | 8.11 |
Oct 18, 2024 | 3,070 | -3.46% | 3,135 | 122,100 | 24,400 | 155,600 | 6.38 |
Oct 11, 2024 | 3,180 | -2.45% | 3,243 | 136,900 | 20,400 | 153,200 | 7.51 |
Oct 4, 2024 | 3,260 | -7.39% | 3,376 | 248,300 | 21,100 | 153,800 | 7.29 |
Sep 27, 2024 | 3,520 | -1.68% | 3,474 | 201,000 | 29,800 | 149,500 | 5.02 |
Sep 20, 2024 | 3,580 | +7.35% | 3,457 | 324,300 | 38,700 | 158,600 | 4.10 |
Sep 13, 2024 | 3,335 | +9.34% | 3,165 | 297,700 | 21,800 | 143,100 | 6.56 |
Sep 6, 2024 | 3,050 | +7.02% | 3,046 | 370,600 | 23,900 | 135,900 | 5.69 |
Aug 30, 2024 | 2,850 | +0.88% | 2,859 | 124,300 | 10,200 | 142,400 | 13.96 |
Aug 23, 2024 | 2,825 | +2.28% | 2,821 | 129,900 | 6,800 | 150,600 | 22.15 |
Aug 16, 2024 | 2,762 | +5.02% | 2,689 | 86,800 | 5,200 | 156,900 | 30.17 |
Aug 9, 2024 | 2,630 | +1.08% | 2,512 | 239,100 | 5,300 | 161,100 | 30.40 |