Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Sep 26, 2025

2,470 JPY

Yearly Low Apr 7, 2025

949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,524	1,524	1,452	1,453	-71	-4.66%	491,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,524	-4.03%	1,545	418,600	60,800	267,000	4.39
Nov 21, 2025	1,588	-2.76%	1,552	915,000	62,900	275,000	4.37
Nov 14, 2025	1,633	+10.94%	1,594	1,480,200	60,200	318,400	5.29
Nov 7, 2025	1,472	+1.38%	1,433	725,100	56,900	305,900	5.38
Oct 31, 2025	1,452	-20.44%	1,594	3,464,600	78,000	330,200	4.23
Oct 24, 2025	1,825	+0.27%	1,793	1,024,500	100,700	178,000	1.77
Oct 17, 2025	1,820	-5.45%	1,871	517,100	138,900	123,300	0.89
Oct 10, 2025	1,925	-7.23%	2,014	692,200	152,500	115,100	0.75
Oct 3, 2025	2,075	-14.43%	2,189	847,600	166,700	110,500	0.66
Sep 26, 2025	2,425	+6.55%	2,379	661,900	202,300	130,300	0.64
Sep 19, 2025	2,276	+11.84%	2,226	1,577,700	208,200	97,700	0.47
Sep 12, 2025	2,035	-4.95%	2,075	390,800	177,300	106,700	0.60
Sep 5, 2025	2,141	+1.13%	2,151	473,700	181,800	102,100	0.56
Aug 29, 2025	2,117	+3.12%	2,052	486,000	176,500	110,000	0.62
Aug 22, 2025	2,053	-2.47%	2,074	731,800	180,200	122,000	0.68
Aug 15, 2025	2,105	+3.90%	2,118	724,700	186,700	144,100	0.77
Aug 8, 2025	2,026	+5.96%	2,003	1,176,700	181,000	131,200	0.72
Aug 1, 2025	1,912	+14.42%	1,762	2,454,800	168,100	116,400	0.69
Jul 25, 2025	1,671	+8.16%	1,602	410,400	114,200	90,900	0.80
Jul 18, 2025	1,545	-0.52%	1,560	492,400	108,900	98,000	0.90