Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Sep 26, 2025

2,470 JPY

Yearly Low Apr 7, 2025

949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,215	1,173	1,205	+20	+1.69%	133,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,205	-4.06%	1,195	1,182,600	ー	ー	ー
Mar 6, 2026	1,256	-11.86%	1,311	1,077,800	32,500	224,400	6.90
Feb 27, 2026	1,425	+7.06%	1,364	853,300	33,200	218,000	6.57
Feb 20, 2026	1,331	-9.88%	1,386	1,415,900	22,100	238,500	10.79
Feb 13, 2026	1,477	-7.98%	1,560	1,067,400	50,700	225,700	4.45
Feb 6, 2026	1,605	-0.37%	1,617	438,600	55,700	201,900	3.62
Jan 30, 2026	1,611	-5.12%	1,628	515,600	69,800	205,000	2.94
Jan 23, 2026	1,698	+3.79%	1,730	1,190,800	72,700	212,500	2.92
Jan 16, 2026	1,636	-2.04%	1,644	527,400	74,900	214,000	2.86
Jan 9, 2026	1,670	+0.78%	1,684	907,400	75,000	210,300	2.80
Dec 30, 2025	1,657	+1.66%	1,640	438,900	ー	ー	ー
Dec 26, 2025	1,630	+3.36%	1,601	888,600	110,700	204,200	1.84
Dec 19, 2025	1,577	+8.46%	1,540	655,500	79,300	238,900	3.01
Dec 12, 2025	1,454	+0.14%	1,490	602,100	74,100	263,600	3.56
Dec 5, 2025	1,452	-4.72%	1,485	499,300	70,600	261,700	3.71
Nov 28, 2025	1,524	-4.03%	1,545	418,600	60,800	267,000	4.39
Nov 21, 2025	1,588	-2.76%	1,552	915,000	62,900	275,000	4.37
Nov 14, 2025	1,633	+10.94%	1,594	1,480,200	60,200	318,400	5.29
Nov 7, 2025	1,472	+1.38%	1,433	725,100	56,900	305,900	5.38
Oct 31, 2025	1,452	-20.44%	1,594	3,464,600	78,000	330,200	4.23