Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Mar 30, 2026

1,123 JPY

Yearly High Jan 21, 2026

1,803 JPY

Yearly Low Mar 30, 2026

1,123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,206	1,245	1,102	1,113	-68	-5.76%	2,138,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,388	1,421	1,123	1,181	-244	-17.12%	4,206,000
Feb, 2026	1,614	1,649	1,296	1,425	-186	-11.55%	3,775,200
Jan, 2026	1,681	1,803	1,570	1,611	-46	-2.78%	3,141,200
Dec, 2025	1,524	1,675	1,446	1,657	+133	+8.73%	3,084,400
Nov, 2025	1,446	1,700	1,406	1,524	+72	+4.96%	3,538,900
Oct, 2025	2,348	2,348	1,433	1,452	-899	-38.24%	6,332,600
Sep, 2025	2,130	2,470	2,020	2,351	+234	+11.05%	3,317,500
Aug, 2025	1,876	2,200	1,815	2,117	+215	+11.30%	3,369,700
Jul, 2025	1,526	1,929	1,469	1,902	+377	+24.72%	4,216,600
Jun, 2025	1,429	1,633	1,418	1,525	+79	+5.46%	2,003,917
May, 2025	1,389	1,453	1,233	1,446	+72	+5.24%	2,891,429
Apr, 2025	1,134	1,446	949	1,374	+255	+22.79%	6,024,360
Mar, 2025	1,174	1,196	1,059	1,119	-17	-1.50%	2,390,724
Feb, 2025	1,199	1,284	1,106	1,136	-70	-5.80%	4,395,944
Jan, 2025	1,166	1,256	1,153	1,206	+20	+1.69%	2,623,526
Dec, 2024	1,079	1,186	1,049	1,186	+108	+10.02%	4,333,243
Nov, 2024	979	1,103	958	1,078	+92	+9.33%	3,058,831
Oct, 2024	1,164	1,183	949	986	-178	-15.29%	5,187,652
Sep, 2024	959	1,204	950	1,164	+215	+22.66%	3,717,637
Aug, 2024	934	981	771	949	+5	+0.53%	2,240,722