kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,453
JPY
-22
(-1.49%)
Dec 5, 3:15 pm JST
9.39
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
1,454.2
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,524 1,524 1,452 1,453 -71 -4.66% 493,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,446 1,700 1,406 1,524 +72 +4.96% 3,538,900
Oct, 2025 2,348 2,348 1,433 1,452 -899 -38.24% 6,332,600
Sep, 2025 2,130 2,470 2,020 2,351 +234 +11.05% 3,317,500
Aug, 2025 1,876 2,200 1,815 2,117 +215 +11.30% 3,369,700
Jul, 2025 1,526 1,929 1,469 1,902 +377 +24.72% 4,216,600
Jun, 2025 1,429 1,633 1,418 1,525 +79 +5.46% 2,003,917
May, 2025 1,389 1,453 1,233 1,446 +72 +5.24% 2,891,429
Apr, 2025 1,134 1,446 949 1,374 +255 +22.79% 6,024,360
Mar, 2025 1,174 1,196 1,059 1,119 -17 -1.50% 2,390,724
Feb, 2025 1,199 1,284 1,106 1,136 -70 -5.80% 4,395,944
Jan, 2025 1,166 1,256 1,153 1,206 +20 +1.69% 2,623,526
Dec, 2024 1,079 1,186 1,049 1,186 +108 +10.02% 4,333,243
Nov, 2024 979 1,103 958 1,078 +92 +9.33% 3,058,831
Oct, 2024 1,164 1,183 949 986 -178 -15.29% 5,187,652
Sep, 2024 959 1,204 950 1,164 +215 +22.66% 3,717,637
Aug, 2024 934 981 771 949 +5 +0.53% 2,240,722
Jul, 2024 930 996 884 944 +11 +1.18% 3,705,937
Jun, 2024 793 934 776 933 +147 +18.70% 4,705,547
May, 2024 748 816 713 786 +32 +4.24% 4,832,448
Apr, 2024 831 971 748 754 -77 -9.27% 7,245,672