Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,876 | 1,919 | 1,815 | 1,912 | +10 | +0.53% | 501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,526 | 1,929 | 1,469 | 1,902 | +377 | +24.72% | 4,216,600 |
Jun, 2025 | 1,429 | 1,633 | 1,418 | 1,525 | +79 | +5.46% | 2,003,917 |
May, 2025 | 1,389 | 1,453 | 1,233 | 1,446 | +72 | +5.24% | 2,891,429 |
Apr, 2025 | 1,134 | 1,446 | 949 | 1,374 | +255 | +22.79% | 6,024,360 |
Mar, 2025 | 1,174 | 1,196 | 1,059 | 1,119 | -17 | -1.50% | 2,390,724 |
Feb, 2025 | 1,199 | 1,284 | 1,106 | 1,136 | -70 | -5.80% | 4,395,944 |
Jan, 2025 | 1,166 | 1,256 | 1,153 | 1,206 | +20 | +1.69% | 2,623,526 |
Dec, 2024 | 1,079 | 1,186 | 1,049 | 1,186 | +108 | +10.02% | 4,333,243 |
Nov, 2024 | 979 | 1,103 | 958 | 1,078 | +92 | +9.33% | 3,058,831 |
Oct, 2024 | 1,164 | 1,183 | 949 | 986 | -178 | -15.29% | 5,187,652 |
Sep, 2024 | 959 | 1,204 | 950 | 1,164 | +215 | +22.66% | 3,717,637 |
Aug, 2024 | 934 | 981 | 771 | 949 | +5 | +0.53% | 2,240,722 |
Jul, 2024 | 930 | 996 | 884 | 944 | +11 | +1.18% | 3,705,937 |
Jun, 2024 | 793 | 934 | 776 | 933 | +147 | +18.70% | 4,705,547 |
May, 2024 | 748 | 816 | 713 | 786 | +32 | +4.24% | 4,832,448 |
Apr, 2024 | 831 | 971 | 748 | 754 | -77 | -9.27% | 7,245,672 |
Mar, 2024 | 841 | 875 | 783 | 831 | -10 | -1.19% | 3,064,831 |
Feb, 2024 | 653 | 901 | 627 | 841 | +190 | +29.19% | 10,678,307 |
Jan, 2024 | 692 | 694 | 633 | 651 | -41 | -5.92% | 3,331,833 |
Dec, 2023 | 688 | 757 | 662 | 692 | +3 | +0.44% | 4,887,949 |