Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,240 | 3,450 | 3,150 | 3,250 | +15 | +0.46% | 847,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,938 | 3,310 | 2,876 | 3,235 | +276 | +9.33% | 1,019,600 |
Oct, 2024 | 3,495 | 3,550 | 2,850 | 2,959 | -536 | -15.34% | 1,729,200 |
Sep, 2024 | 2,878 | 3,615 | 2,853 | 3,495 | +645 | +22.63% | 1,239,200 |
Aug, 2024 | 2,805 | 2,945 | 2,316 | 2,850 | +17 | +0.60% | 746,900 |
Jul, 2024 | 2,793 | 2,989 | 2,654 | 2,833 | +33 | +1.18% | 1,235,300 |
Jun, 2024 | 2,381 | 2,803 | 2,330 | 2,800 | +440 | +18.64% | 1,568,500 |
May, 2024 | 2,245 | 2,449 | 2,140 | 2,360 | +95 | +4.19% | 1,610,800 |
Apr, 2024 | 2,495 | 2,914 | 2,245 | 2,265 | -230 | -9.22% | 2,415,200 |
Mar, 2024 | 2,525 | 2,628 | 2,351 | 2,495 | -30 | -1.19% | 1,021,600 |
Feb, 2024 | 1,960 | 2,705 | 1,884 | 2,525 | +571 | +29.22% | 3,559,400 |
Jan, 2024 | 2,078 | 2,085 | 1,902 | 1,954 | -124 | -5.97% | 1,110,600 |
Dec, 2023 | 2,065 | 2,274 | 1,988 | 2,078 | +8 | +0.39% | 1,629,300 |
Nov, 2023 | 2,264 | 2,538 | 2,055 | 2,070 | -195 | -8.61% | 1,783,200 |
Oct, 2023 | 2,083 | 2,390 | 1,871 | 2,265 | +191 | +9.21% | 2,045,300 |
Sep, 2023 | 1,804 | 2,159 | 1,787 | 2,074 | +270 | +14.97% | 901,900 |
Aug, 2023 | 1,840 | 1,859 | 1,662 | 1,804 | -36 | -1.96% | 1,044,800 |
Jul, 2023 | 2,032 | 2,087 | 1,791 | 1,840 | -205 | -10.02% | 1,770,800 |
Jun, 2023 | 1,888 | 2,190 | 1,811 | 2,045 | +156 | +8.26% | 1,194,400 |
May, 2023 | 1,430 | 1,920 | 1,403 | 1,889 | +464 | +32.56% | 1,771,600 |
Apr, 2023 | 1,216 | 1,462 | 1,189 | 1,425 | +213 | +17.57% | 992,400 |