kabutan

KANRO CO.,LTD(2216) Historical

2216
TSE Standard
KANRO CO.,LTD
1,912
JPY
+10
(+0.53%)
Aug 1, 3:30 pm JST
12.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,830
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,929 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Jul 31, 2025
1,929 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,876 1,919 1,815 1,912 +10 +0.53% 501,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,526 1,929 1,469 1,902 +377 +24.72% 4,216,600
Jun, 2025 1,429 1,633 1,418 1,525 +79 +5.46% 2,003,917
May, 2025 1,389 1,453 1,233 1,446 +72 +5.24% 2,891,429
Apr, 2025 1,134 1,446 949 1,374 +255 +22.79% 6,024,360
Mar, 2025 1,174 1,196 1,059 1,119 -17 -1.50% 2,390,724
Feb, 2025 1,199 1,284 1,106 1,136 -70 -5.80% 4,395,944
Jan, 2025 1,166 1,256 1,153 1,206 +20 +1.69% 2,623,526
Dec, 2024 1,079 1,186 1,049 1,186 +108 +10.02% 4,333,243
Nov, 2024 979 1,103 958 1,078 +92 +9.33% 3,058,831
Oct, 2024 1,164 1,183 949 986 -178 -15.29% 5,187,652
Sep, 2024 959 1,204 950 1,164 +215 +22.66% 3,717,637
Aug, 2024 934 981 771 949 +5 +0.53% 2,240,722
Jul, 2024 930 996 884 944 +11 +1.18% 3,705,937
Jun, 2024 793 934 776 933 +147 +18.70% 4,705,547
May, 2024 748 816 713 786 +32 +4.24% 4,832,448
Apr, 2024 831 971 748 754 -77 -9.27% 7,245,672
Mar, 2024 841 875 783 831 -10 -1.19% 3,064,831
Feb, 2024 653 901 627 841 +190 +29.19% 10,678,307
Jan, 2024 692 694 633 651 -41 -5.92% 3,331,833
Dec, 2023 688 757 662 692 +3 +0.44% 4,887,949