kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,146
JPY
-21
(-1.80%)
Apr 30, 9:06 am JST
7.15
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,147.2
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Mar 30, 2026
1,123 JPY
Yearly High Jan 21, 2026
1,803 JPY
Yearly Low Mar 30, 2026
1,123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,681 1,803 1,123 1,146 -511 -30.84% 13,092,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,470 949 1,657 +471 +39.71% 44,189,600
2024 692 1,204 627 1,186 +494 +71.39% 56,102,660
2023 358 845 345 692 +326 +89.07% 44,629,646
2022 263 459 245 366 +101 +38.11% 14,971,649
2021 249 274 242 265 +15 +6.00% 4,671,047
2020 267 267 200 250 -17 -6.37% 5,697,057
2019 283 315 254 267 -20 -6.97% 6,241,262
2018 270 502 259 287 +17 +6.30% 4,507,245
2017 242 283 230 270 +26 +10.66% 2,751,627
2016 206 255 189 244 +38 +18.45% 3,019,230
2015 183 228 179 206 +20 +10.75% 3,098,431
2014 185 194 172 186 +2 +1.09% 2,424,024
2013 168 208 168 184 +16 +9.52% 2,932,829
2012 161 189 155 168 +4 +2.44% 1,939,219
2011 168 170 155 164 -4 -2.38% 1,372,814
2010 169 176 164 168 -4 -2.33% 1,665,617
2009 177 188 157 172 -9 -4.97% 1,521,615
2008 208 208 164 181 -27 -12.98% 1,449,614
2007 229 234 198 208 -22 -9.57% 2,611,226
2006 275 289 224 230 -53 -18.73% 5,719,257