Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,078 | 3,615 | 1,884 | 3,250 | +1,172 | +56.40% | 18,103,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,075 | 2,538 | 1,036 | 2,078 | +977 | +88.74% | 14,876,400 |
2022 | 790 | 1,380 | 738 | 1,101 | +304 | +38.14% | 4,990,500 |
2021 | 750 | 825 | 727 | 797 | +45 | +5.98% | 1,557,000 |
2020 | 802 | 802 | 600 | 752 | -50 | -6.23% | 1,899,000 |
2019 | 851 | 947 | 762 | 802 | -60 | -6.96% | 2,080,400 |
2018 | 811 | 1,507 | 780 | 862 | +51 | +6.29% | 1,502,400 |
2017 | 726 | 850 | 691 | 811 | +78 | +10.64% | 917,200 |
2016 | 620 | 766 | 570 | 733 | +113 | +18.23% | 1,006,400 |
2015 | 550 | 685 | 537 | 620 | +60 | +10.71% | 1,032,800 |
2014 | 556 | 585 | 518 | 560 | +5 | +0.90% | 808,000 |
2013 | 506 | 625 | 506 | 555 | +49 | +9.68% | 977,600 |
2012 | 483 | 567 | 467 | 506 | +13 | +2.64% | 646,400 |
2011 | 506 | 512 | 467 | 493 | -12 | -2.38% | 457,600 |
2010 | 508 | 528 | 493 | 505 | -13 | -2.51% | 555,200 |
2009 | 531 | 566 | 471 | 518 | -25 | -4.60% | 507,200 |
2008 | 625 | 625 | 492 | 543 | -82 | -13.12% | 483,200 |
2007 | 690 | 705 | 595 | 625 | -67 | -9.68% | 870,400 |
2006 | 826 | 867 | 675 | 692 | -159 | -18.68% | 1,906,400 |
2005 | 488 | 900 | 487 | 851 | +363 | +74.39% | 3,120,800 |
2004 | 406 | 637 | 406 | 488 | +86 | +21.39% | 1,860,800 |