About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANRO CO.,LTD(2216) Historical

2216
TSE Standard
KANRO CO.,LTD
3,250
JPY
+30
(+0.93%)
Dec 23, 3:30 pm JST
20.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,615 JPY
52 Week Low Feb 2, 2024
1,884 JPY
Yearly High Sep 20, 2024
3,615 JPY
Yearly Low Feb 2, 2024
1,884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,078 3,615 1,884 3,250 +1,172 +56.40% 18,103,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,075 2,538 1,036 2,078 +977 +88.74% 14,876,400
2022 790 1,380 738 1,101 +304 +38.14% 4,990,500
2021 750 825 727 797 +45 +5.98% 1,557,000
2020 802 802 600 752 -50 -6.23% 1,899,000
2019 851 947 762 802 -60 -6.96% 2,080,400
2018 811 1,507 780 862 +51 +6.29% 1,502,400
2017 726 850 691 811 +78 +10.64% 917,200
2016 620 766 570 733 +113 +18.23% 1,006,400
2015 550 685 537 620 +60 +10.71% 1,032,800
2014 556 585 518 560 +5 +0.90% 808,000
2013 506 625 506 555 +49 +9.68% 977,600
2012 483 567 467 506 +13 +2.64% 646,400
2011 506 512 467 493 -12 -2.38% 457,600
2010 508 528 493 505 -13 -2.51% 555,200
2009 531 566 471 518 -25 -4.60% 507,200
2008 625 625 492 543 -82 -13.12% 483,200
2007 690 705 595 625 -67 -9.68% 870,400
2006 826 867 675 692 -159 -18.68% 1,906,400
2005 488 900 487 851 +363 +74.39% 3,120,800
2004 406 637 406 488 +86 +21.39% 1,860,800