kabutan

KANRO CO.,LTD(2216) Historical

2216
TSE Standard
KANRO CO.,LTD
1,912
JPY
+10
(+0.53%)
Aug 1, 3:30 pm JST
12.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,830
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,929 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Jul 31, 2025
1,929 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 1,929 949 1,912 +726 +61.21% 25,047,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 692 1,204 627 1,186 +494 +71.39% 56,102,660
2023 358 845 345 692 +326 +89.07% 44,629,646
2022 263 459 245 366 +101 +38.11% 14,971,649
2021 249 274 242 265 +15 +6.00% 4,671,047
2020 267 267 200 250 -17 -6.37% 5,697,057
2019 283 315 254 267 -20 -6.97% 6,241,262
2018 270 502 259 287 +17 +6.30% 4,507,245
2017 242 283 230 270 +26 +10.66% 2,751,627
2016 206 255 189 244 +38 +18.45% 3,019,230
2015 183 228 179 206 +20 +10.75% 3,098,431
2014 185 194 172 186 +2 +1.09% 2,424,024
2013 168 208 168 184 +16 +9.52% 2,932,829
2012 161 189 155 168 +4 +2.44% 1,939,219
2011 168 170 155 164 -4 -2.38% 1,372,814
2010 169 176 164 168 -4 -2.33% 1,665,617
2009 177 188 157 172 -9 -4.97% 1,521,615
2008 208 208 164 181 -27 -12.98% 1,449,614
2007 229 234 198 208 -22 -9.57% 2,611,226
2006 275 289 224 230 -53 -18.73% 5,719,257
2005 162 299 162 283 +121 +74.69% 9,362,493
1 2 3