Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,166 | 1,929 | 949 | 1,912 | +726 | +61.21% | 25,047,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 692 | 1,204 | 627 | 1,186 | +494 | +71.39% | 56,102,660 |
2023 | 358 | 845 | 345 | 692 | +326 | +89.07% | 44,629,646 |
2022 | 263 | 459 | 245 | 366 | +101 | +38.11% | 14,971,649 |
2021 | 249 | 274 | 242 | 265 | +15 | +6.00% | 4,671,047 |
2020 | 267 | 267 | 200 | 250 | -17 | -6.37% | 5,697,057 |
2019 | 283 | 315 | 254 | 267 | -20 | -6.97% | 6,241,262 |
2018 | 270 | 502 | 259 | 287 | +17 | +6.30% | 4,507,245 |
2017 | 242 | 283 | 230 | 270 | +26 | +10.66% | 2,751,627 |
2016 | 206 | 255 | 189 | 244 | +38 | +18.45% | 3,019,230 |
2015 | 183 | 228 | 179 | 206 | +20 | +10.75% | 3,098,431 |
2014 | 185 | 194 | 172 | 186 | +2 | +1.09% | 2,424,024 |
2013 | 168 | 208 | 168 | 184 | +16 | +9.52% | 2,932,829 |
2012 | 161 | 189 | 155 | 168 | +4 | +2.44% | 1,939,219 |
2011 | 168 | 170 | 155 | 164 | -4 | -2.38% | 1,372,814 |
2010 | 169 | 176 | 164 | 168 | -4 | -2.33% | 1,665,617 |
2009 | 177 | 188 | 157 | 172 | -9 | -4.97% | 1,521,615 |
2008 | 208 | 208 | 164 | 181 | -27 | -12.98% | 1,449,614 |
2007 | 229 | 234 | 198 | 208 | -22 | -9.57% | 2,611,226 |
2006 | 275 | 289 | 224 | 230 | -53 | -18.73% | 5,719,257 |
2005 | 162 | 299 | 162 | 283 | +121 | +74.69% | 9,362,493 |