kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,497
JPY
+43
(+2.96%)
Dec 15, 3:30 pm JST
9.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,470 949 1,497 +311 +26.22% 42,405,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 135 212 135 162 +28 +20.90% 5,582,456
2003 102 154 99 134 +33 +32.67% 2,731,227
2002 111 129 97 101 -11 -9.82% 2,616,026
2001 112 120 100 112 +2 +1.82% 1,341,613
2000 116 139 104 110 -6 -5.17% 1,555,216
1999 137 187 114 116 -21 -15.33% 1,744,817
1998 137 160 122 137 0 0.00% 1,264,813
1997 191 208 137 137 -85 -38.29% 890,409
1996 216 289 210 222 +8 +3.74% 3,813,638
1995 244 261 166 214 -30 -12.30% 1,776,018
1994 204 364 196 244 +33 +15.64% 6,847,268
1993 208 258 197 211 +3 +1.44% 1,250,412
1992 243 243 197 208 -46 -18.11% 724,807
1991 258 312 247 254 -4 -1.55% 1,766,418
1990 429 537 258 258 -221 -46.14% 7,552,875
1989 357 495 354 479 +105 +28.07% 5,829,658
1988 306 437 304 374 +50 +15.43% 8,683,287
1987 299 359 265 324 +22 +7.28% 11,446,377
1986 390 431 231 302 -103 -25.43% 5,721,509
1985 107 412 104 405 +296 +271.56% 21,077,439