Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,166 | 2,470 | 949 | 1,497 | +311 | +26.22% | 42,405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 135 | 212 | 135 | 162 | +28 | +20.90% | 5,582,456 |
| 2003 | 102 | 154 | 99 | 134 | +33 | +32.67% | 2,731,227 |
| 2002 | 111 | 129 | 97 | 101 | -11 | -9.82% | 2,616,026 |
| 2001 | 112 | 120 | 100 | 112 | +2 | +1.82% | 1,341,613 |
| 2000 | 116 | 139 | 104 | 110 | -6 | -5.17% | 1,555,216 |
| 1999 | 137 | 187 | 114 | 116 | -21 | -15.33% | 1,744,817 |
| 1998 | 137 | 160 | 122 | 137 | 0 | 0.00% | 1,264,813 |
| 1997 | 191 | 208 | 137 | 137 | -85 | -38.29% | 890,409 |
| 1996 | 216 | 289 | 210 | 222 | +8 | +3.74% | 3,813,638 |
| 1995 | 244 | 261 | 166 | 214 | -30 | -12.30% | 1,776,018 |
| 1994 | 204 | 364 | 196 | 244 | +33 | +15.64% | 6,847,268 |
| 1993 | 208 | 258 | 197 | 211 | +3 | +1.44% | 1,250,412 |
| 1992 | 243 | 243 | 197 | 208 | -46 | -18.11% | 724,807 |
| 1991 | 258 | 312 | 247 | 254 | -4 | -1.55% | 1,766,418 |
| 1990 | 429 | 537 | 258 | 258 | -221 | -46.14% | 7,552,875 |
| 1989 | 357 | 495 | 354 | 479 | +105 | +28.07% | 5,829,658 |
| 1988 | 306 | 437 | 304 | 374 | +50 | +15.43% | 8,683,287 |
| 1987 | 299 | 359 | 265 | 324 | +22 | +7.28% | 11,446,377 |
| 1986 | 390 | 431 | 231 | 302 | -103 | -25.43% | 5,721,509 |
| 1985 | 107 | 412 | 104 | 405 | +296 | +271.56% | 21,077,439 |