kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,498
JPY
+44
(+3.03%)
Dec 15, 3:24 pm JST
9.66
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,498.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,475 1,502 1,470 1,498 +44 +3.03% 94,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 782 804 763 786 +15 +1.95% 554,406
May 24, 2024 784 800 756 771 -12 -1.53% 586,806
May 17, 2024 746 816 746 783 +44 +5.95% 1,405,214
May 10, 2024 756 756 713 739 +4 +0.54% 1,209,312
May 2, 2024 809 826 721 735 -24 -3.16% 2,484,925
Apr 26, 2024 894 943 759 759 -126 -14.24% 2,835,028
Apr 19, 2024 951 971 853 885 -66 -6.94% 647,406
Apr 12, 2024 907 966 881 951 +52 +5.78% 1,039,210
Apr 5, 2024 831 899 828 899 +68 +8.18% 1,315,813
Mar 29, 2024 823 875 816 831 -3 -0.36% 626,406
Mar 22, 2024 840 869 815 834 -3 -0.36% 631,506
Mar 15, 2024 794 860 783 837 +35 +4.36% 944,109
Mar 8, 2024 837 851 795 802 -33 -3.95% 705,007
Mar 1, 2024 819 854 793 835 +16 +1.95% 947,109
Feb 22, 2024 829 873 816 819 -12 -1.44% 847,208
Feb 16, 2024 798 901 776 831 +28 +3.49% 2,314,823
Feb 9, 2024 635 806 629 803 +171 +27.06% 6,296,163
Feb 2, 2024 641 653 627 632 -9 -1.40% 694,507
Jan 26, 2024 648 654 633 641 -7 -1.08% 735,607
Jan 19, 2024 646 661 638 648 +1 +0.15% 846,608