Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,475 | 1,502 | 1,470 | 1,498 | +44 | +3.03% | 94,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 782 | 804 | 763 | 786 | +15 | +1.95% | 554,406 |
| May 24, 2024 | 784 | 800 | 756 | 771 | -12 | -1.53% | 586,806 |
| May 17, 2024 | 746 | 816 | 746 | 783 | +44 | +5.95% | 1,405,214 |
| May 10, 2024 | 756 | 756 | 713 | 739 | +4 | +0.54% | 1,209,312 |
| May 2, 2024 | 809 | 826 | 721 | 735 | -24 | -3.16% | 2,484,925 |
| Apr 26, 2024 | 894 | 943 | 759 | 759 | -126 | -14.24% | 2,835,028 |
| Apr 19, 2024 | 951 | 971 | 853 | 885 | -66 | -6.94% | 647,406 |
| Apr 12, 2024 | 907 | 966 | 881 | 951 | +52 | +5.78% | 1,039,210 |
| Apr 5, 2024 | 831 | 899 | 828 | 899 | +68 | +8.18% | 1,315,813 |
| Mar 29, 2024 | 823 | 875 | 816 | 831 | -3 | -0.36% | 626,406 |
| Mar 22, 2024 | 840 | 869 | 815 | 834 | -3 | -0.36% | 631,506 |
| Mar 15, 2024 | 794 | 860 | 783 | 837 | +35 | +4.36% | 944,109 |
| Mar 8, 2024 | 837 | 851 | 795 | 802 | -33 | -3.95% | 705,007 |
| Mar 1, 2024 | 819 | 854 | 793 | 835 | +16 | +1.95% | 947,109 |
| Feb 22, 2024 | 829 | 873 | 816 | 819 | -12 | -1.44% | 847,208 |
| Feb 16, 2024 | 798 | 901 | 776 | 831 | +28 | +3.49% | 2,314,823 |
| Feb 9, 2024 | 635 | 806 | 629 | 803 | +171 | +27.06% | 6,296,163 |
| Feb 2, 2024 | 641 | 653 | 627 | 632 | -9 | -1.40% | 694,507 |
| Jan 26, 2024 | 648 | 654 | 633 | 641 | -7 | -1.08% | 735,607 |
| Jan 19, 2024 | 646 | 661 | 638 | 648 | +1 | +0.15% | 846,608 |